Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

22.75 +0.38 (+1.70%)

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.77	26.17	24.75	26.11	116,537	+0.51(+1.99%)
Jan 30, 2023	25.84	26.27	25.55	25.60	82,957	-0.65(-2.46%)
Jan 27, 2023	25.59	26.42	25.38	26.25	66,435	+0.72(+2.80%)
Jan 26, 2023	25.16	25.72	24.92	25.53	58,297	+0.61(+2.44%)
Jan 25, 2023	23.67	25.01	23.37	24.92	94,786	+1.06(+4.43%)
Jan 24, 2023	23.94	24.19	23.78	23.86	42,903	-0.22(-0.89%)
Jan 23, 2023	23.38	24.29	23.28	24.08	60,998	+0.92(+3.98%)
Jan 20, 2023	22.63	23.30	22.15	23.16	74,446	+0.87(+3.91%)
Jan 19, 2023	22.53	22.66	21.88	22.29	96,994	-0.53(-2.32%)
Jan 18, 2023	23.66	23.84	22.78	22.82	50,141	-0.71(-3.00%)
Jan 17, 2023	22.93	23.71	22.80	23.52	71,483	+0.58(+2.52%)
Jan 13, 2023	22.89	22.95	22.60	22.94	38,984	-0.26(-1.14%)
Jan 12, 2023	23.12	23.34	22.72	23.21	43,255	+0.34(+1.50%)
Jan 11, 2023	22.73	22.98	22.31	22.87	59,465	+0.16(+0.69%)
Jan 10, 2023	22.15	22.81	22.04	22.71	85,014	+0.45(+2.02%)
Jan 09, 2023	21.64	22.41	21.64	22.26	139,431	+0.44(+2.02%)
Jan 06, 2023	21.54	21.86	20.99	21.82	60,140	+0.52(+2.44%)
Jan 05, 2023	20.81	21.41	20.51	21.30	54,319	+0.22(+1.02%)
Jan 04, 2023	19.81	21.15	19.60	21.08	125,956	+1.66(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.