Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.56 -0.10 (-0.48%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.71	20.04	19.66	20.04	329,695	+0.34(+1.71%)
Jan 30, 2023	19.77	19.87	19.70	19.70	337,265	-0.11(-0.57%)
Jan 27, 2023	19.77	19.87	19.69	19.81	353,149	+0.04(+0.19%)
Jan 26, 2023	19.70	19.78	19.60	19.78	235,431	+0.08(+0.43%)
Jan 25, 2023	19.64	19.69	19.48	19.69	597,726	+0.01(+0.05%)
Jan 24, 2023	19.66	19.82	19.48	19.68	242,649	+0.00(+0.00%)
Jan 23, 2023	19.65	19.81	19.58	19.68	514,814	+0.07(+0.37%)
Jan 20, 2023	19.40	19.62	19.24	19.61	264,200	+0.26(+1.35%)
Jan 19, 2023	19.41	19.42	19.26	19.35	296,716	-0.12(-0.62%)
Jan 18, 2023	19.89	19.89	19.46	19.47	603,473	-0.42(-2.11%)
Jan 17, 2023	20.06	20.06	19.85	19.89	601,128	-0.14(-0.70%)
Jan 13, 2023	19.94	20.05	19.81	20.03	374,404	+0.02(+0.09%)
Jan 12, 2023	20.03	20.08	19.89	20.01	470,113	+0.07(+0.33%)
Jan 11, 2023	19.90	19.94	19.83	19.94	334,571	+0.12(+0.61%)
Jan 10, 2023	19.75	19.82	19.64	19.82	260,719	+0.08(+0.43%)
Jan 09, 2023	19.92	19.96	19.72	19.74	542,593	-0.16(-0.80%)
Jan 06, 2023	19.62	19.94	19.62	19.90	341,994	+0.41(+2.11%)
Jan 05, 2023	19.57	19.57	19.35	19.49	409,606	-0.17(-0.86%)
Jan 04, 2023	19.57	19.76	19.51	19.66	401,079	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.