Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.82	34.82	32.94	33.12	14,693,593	-1.70(-4.89%)
Jan 30, 2023	35.04	35.50	34.76	34.82	6,944,579	-0.39(-1.11%)
Jan 27, 2023	34.76	35.44	34.73	35.21	4,795,440	+0.35(+1.02%)
Jan 26, 2023	34.18	34.87	34.18	34.86	4,993,431	+0.83(+2.45%)
Jan 25, 2023	33.96	34.10	33.52	34.03	4,530,099	-0.24(-0.70%)
Jan 24, 2023	34.50	34.64	33.95	34.27	3,626,292	-0.29(-0.83%)
Jan 23, 2023	34.42	34.95	34.33	34.55	4,909,189	+0.26(+0.75%)
Jan 20, 2023	34.24	34.45	33.53	34.29	6,247,497	+0.09(+0.25%)
Jan 19, 2023	34.01	34.42	33.90	34.21	3,460,184	-0.18(-0.53%)
Jan 18, 2023	34.52	35.00	34.30	34.39	3,149,401	-0.01(-0.03%)
Jan 17, 2023	34.52	34.86	34.40	34.40	4,770,477	-0.11(-0.33%)
Jan 13, 2023	34.77	34.80	34.49	34.51	3,807,523	-0.45(-1.29%)
Jan 12, 2023	34.96	35.35	34.74	34.96	4,509,949	+0.12(+0.36%)
Jan 11, 2023	34.45	34.85	34.21	34.84	3,754,785	+0.55(+1.59%)
Jan 10, 2023	33.89	34.43	33.85	34.29	3,270,473	+0.40(+1.19%)
Jan 09, 2023	34.04	34.21	33.76	33.89	7,153,923	+0.04(+0.11%)
Jan 06, 2023	33.35	34.09	33.30	33.85	5,545,276	+0.95(+2.88%)
Jan 05, 2023	32.42	33.02	32.20	32.91	5,493,912	+0.27(+0.82%)
Jan 04, 2023	32.07	32.72	31.76	32.64	6,059,272	+1.50(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.