Indicators

Ati Physical Therapy Inc (NY: ATIP )

4.220 +0.050 (+1.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.50	22.50	20.75	22.00	7,825	+1.29(+6.23%)
Jan 30, 2023	22.50	23.25	20.71	20.71	3,811	-2.10(-9.21%)
Jan 27, 2023	23.67	23.76	22.00	22.81	5,246	-1.03(-4.30%)
Jan 26, 2023	24.01	24.14	22.95	23.84	2,537	-0.16(-0.69%)
Jan 25, 2023	22.61	24.50	21.52	24.00	10,019	+2.25(+10.34%)
Jan 24, 2023	21.89	22.16	21.50	21.75	2,902	-0.09(-0.43%)
Jan 23, 2023	21.22	22.07	21.21	21.84	4,653	+1.64(+8.12%)
Jan 20, 2023	24.50	24.50	19.00	20.20	7,056	-2.58(-11.30%)
Jan 19, 2023	23.00	23.00	21.50	22.78	4,555	-0.07(-0.33%)
Jan 18, 2023	23.80	23.80	20.70	22.86	11,706	-0.36(-1.55%)
Jan 17, 2023	21.45	23.50	20.50	23.21	9,947	+1.86(+8.71%)
Jan 13, 2023	17.52	24.00	17.52	21.36	46,582	+4.67(+27.99%)
Jan 12, 2023	16.00	17.27	15.09	16.68	9,910	+0.63(+3.96%)
Jan 11, 2023	16.00	16.41	14.93	16.05	16,568	+0.19(+1.20%)
Jan 10, 2023	16.89	17.00	14.84	15.86	14,872	-0.01(-0.03%)
Jan 09, 2023	15.00	16.49	15.15	15.87	5,426	+0.37(+2.39%)
Jan 06, 2023	14.50	15.71	14.50	15.49	12,395	+1.21(+8.51%)
Jan 05, 2023	15.75	16.66	14.05	14.28	9,272	-1.43(-9.10%)
Jan 04, 2023	14.88	15.73	14.51	15.71	7,250	+0.94(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.