Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

35.20 +0.27 (+0.77%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.94	39.72	38.43	39.72	381,509	+0.93(+2.38%)
Jan 30, 2023	39.52	39.61	38.75	38.80	398,744	-0.98(-2.46%)
Jan 27, 2023	40.39	40.59	39.74	39.77	230,134	-0.77(-1.91%)
Jan 26, 2023	41.41	41.41	40.43	40.55	239,208	-0.53(-1.29%)
Jan 25, 2023	40.86	41.27	40.27	41.08	264,233	+0.04(+0.09%)
Jan 24, 2023	40.70	41.33	40.65	41.04	256,108	+0.31(+0.75%)
Jan 23, 2023	40.39	41.12	40.00	40.74	385,964	+0.40(+0.98%)
Jan 20, 2023	38.95	40.34	38.52	40.34	663,174	+1.63(+4.22%)
Jan 19, 2023	38.43	38.89	38.15	38.71	348,255	+0.16(+0.42%)
Jan 18, 2023	39.10	39.37	38.52	38.54	274,872	-0.37(-0.95%)
Jan 17, 2023	38.92	39.42	38.81	38.91	244,827	+0.01(+0.02%)
Jan 13, 2023	38.80	39.15	38.43	38.90	220,076	+0.04(+0.09%)
Jan 12, 2023	38.77	39.04	38.20	38.87	307,147	+0.41(+1.07%)
Jan 11, 2023	37.83	38.73	37.83	38.45	257,841	+0.65(+1.71%)
Jan 10, 2023	38.00	38.08	37.12	37.81	282,548	-0.25(-0.66%)
Jan 09, 2023	37.34	38.17	37.22	38.06	318,387	+1.02(+2.76%)
Jan 06, 2023	35.97	37.03	35.76	37.03	402,011	+1.53(+4.30%)
Jan 05, 2023	35.93	35.93	35.32	35.51	391,586	-0.62(-1.72%)
Jan 04, 2023	35.25	36.27	35.07	36.13	317,700	+1.25(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.