Indicators

Dynatrace Inc (NY: DT )

47.10 +0.50 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.83	38.47	37.71	38.43	2,996,881	+0.40(+1.05%)
Jan 30, 2023	37.80	38.44	37.80	38.03	2,038,383	-0.21(-0.55%)
Jan 27, 2023	38.04	38.95	38.04	38.24	2,411,274	-0.14(-0.36%)
Jan 26, 2023	37.66	38.42	37.21	38.38	1,429,428	+1.49(+4.04%)
Jan 25, 2023	36.19	36.92	35.39	36.89	1,968,766	-0.09(-0.24%)
Jan 24, 2023	38.22	38.38	36.87	36.98	1,439,973	-1.04(-2.74%)
Jan 23, 2023	37.27	38.06	36.89	38.02	1,712,523	+0.99(+2.67%)
Jan 20, 2023	36.09	37.05	35.99	37.03	1,796,931	+1.01(+2.80%)
Jan 19, 2023	36.92	37.40	36.00	36.02	1,428,802	-1.21(-3.25%)
Jan 18, 2023	37.98	38.42	36.90	37.23	2,206,722	-0.32(-0.85%)
Jan 17, 2023	36.91	37.91	36.52	37.55	2,272,901	+0.54(+1.46%)
Jan 13, 2023	36.16	37.02	35.98	37.01	1,583,013	+0.37(+1.01%)
Jan 12, 2023	37.44	37.46	35.91	36.64	2,400,198	-0.64(-1.72%)
Jan 11, 2023	37.24	37.47	36.70	37.28	1,205,342	+0.59(+1.61%)
Jan 10, 2023	35.80	36.75	35.67	36.69	1,878,628	-0.20(-0.54%)
Jan 09, 2023	36.60	37.96	36.35	36.89	2,718,429	+0.64(+1.77%)
Jan 06, 2023	37.20	37.20	35.81	36.25	1,969,593	-0.51(-1.39%)
Jan 05, 2023	38.17	38.17	36.59	36.76	2,147,755	-1.83(-4.74%)
Jan 04, 2023	38.92	38.92	38.03	38.59	1,188,041	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.