Indicators

Noble Corp (NY: NE )

45.29 -1.05 (-2.27%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.30	39.75	38.78	39.74	1,208,050	+0.38(+0.97%)
Jan 30, 2023	39.46	39.69	39.09	39.36	1,331,777	-0.69(-1.73%)
Jan 27, 2023	39.89	40.34	39.73	40.06	1,147,565	+0.04(+0.10%)
Jan 26, 2023	40.05	40.78	39.50	40.02	1,118,055	+0.44(+1.11%)
Jan 25, 2023	39.52	40.28	38.97	39.58	1,404,147	+0.19(+0.47%)
Jan 24, 2023	38.85	39.71	38.64	39.39	1,487,330	+0.39(+1.00%)
Jan 23, 2023	39.67	39.86	38.15	39.00	1,958,825	-0.42(-1.07%)
Jan 20, 2023	39.89	39.94	38.96	39.42	1,546,037	+0.14(+0.35%)
Jan 19, 2023	39.23	39.55	38.17	39.29	2,016,512	+0.49(+1.26%)
Jan 18, 2023	39.98	40.54	38.04	38.80	2,632,934	-0.84(-2.12%)
Jan 17, 2023	38.85	39.74	38.71	39.64	2,388,449	+1.39(+3.63%)
Jan 13, 2023	38.31	38.72	37.83	38.25	1,596,889	+0.16(+0.41%)
Jan 12, 2023	37.14	38.65	37.03	38.09	2,149,528	+1.11(+3.01%)
Jan 11, 2023	37.35	37.89	36.45	36.98	2,811,765	-0.25(-0.68%)
Jan 10, 2023	36.30	37.86	36.05	37.23	2,624,135	+0.77(+2.12%)
Jan 09, 2023	36.83	37.48	36.24	36.46	1,953,907	+0.37(+1.03%)
Jan 06, 2023	35.72	36.51	35.56	36.09	8,179,150	+0.98(+2.78%)
Jan 05, 2023	34.91	35.41	34.77	35.11	1,767,719	-0.06(-0.17%)
Jan 04, 2023	34.70	35.63	34.45	35.17	1,004,375	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.