Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.75	98.52	96.75	98.52	26,117	+2.09(+2.16%)
Jan 30, 2023	96.62	97.69	96.43	96.43	18,193	-1.10(-1.13%)
Jan 27, 2023	97.00	97.76	96.96	97.53	11,990	+0.22(+0.23%)
Jan 26, 2023	97.33	97.33	96.38	97.31	10,671	+0.57(+0.59%)
Jan 25, 2023	96.17	96.74	95.44	96.74	20,361	+0.02(+0.02%)
Jan 24, 2023	96.65	97.05	96.18	96.72	15,504	-0.15(-0.15%)
Jan 23, 2023	96.23	97.13	95.79	96.86	36,442	+1.02(+1.07%)
Jan 20, 2023	95.20	95.84	94.80	95.84	15,111	+1.25(+1.32%)
Jan 19, 2023	94.98	94.98	94.17	94.60	33,868	-0.88(-0.92%)
Jan 18, 2023	97.59	97.59	95.46	95.47	19,575	-1.57(-1.62%)
Jan 17, 2023	97.72	97.72	97.04	97.04	10,809	-0.45(-0.46%)
Jan 13, 2023	96.07	97.56	96.07	97.50	18,501	+0.77(+0.79%)
Jan 12, 2023	95.59	96.73	95.47	96.73	10,918	+1.21(+1.27%)
Jan 11, 2023	95.10	95.52	94.79	95.52	7,096	+0.94(+0.99%)
Jan 10, 2023	93.51	94.58	93.34	94.58	19,988	+1.08(+1.16%)
Jan 09, 2023	94.21	94.55	93.32	93.49	24,257	-0.02(-0.02%)
Jan 06, 2023	92.26	93.52	91.90	93.51	12,281	+2.26(+2.48%)
Jan 05, 2023	91.56	91.67	90.97	91.25	9,047	-0.89(-0.96%)
Jan 04, 2023	92.22	92.87	91.84	92.13	26,325	+0.62(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.