Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

14.14 +0.45 (+3.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.240	6.240	6.230	6.230	604	+0.10(+1.63%)
Sep 28, 2023	6.100	6.240	6.100	6.130	9,400	+0.20(+3.37%)
Sep 27, 2023	6.040	6.040	5.930	5.930	23,977	-0.02(-0.34%)
Sep 26, 2023	6.040	6.040	5.950	5.950	2,413	-0.08(-1.33%)
Sep 25, 2023	6.040	6.040	6.030	6.030	5,541	-0.03(-0.50%)
Sep 22, 2023	6.000	6.060	6.000	6.060	3,662	-0.04(-0.66%)
Sep 21, 2023	6.070	6.120	6.070	6.100	8,618	-0.02(-0.33%)
Sep 18, 2023				6.120	0	+0.11(+1.83%)
Sep 15, 2023	5.990	6.020	5.980	6.010	2,094	-0.04(-0.66%)
Sep 14, 2023	6.050	6.050	6.050	6.050	254	+0.06(+1.00%)
Sep 13, 2023	6.050	6.050	5.970	5.990	1,203	+0.00(+0.00%)
Sep 12, 2023	5.950	5.990	5.950	5.990	1,346	+0.24(+4.17%)
Sep 11, 2023	5.990	5.990	5.750	5.750	4,900	-0.24(-4.01%)
Sep 08, 2023	5.990	5.990	5.990	5.990	215	-0.01(-0.17%)
Sep 07, 2023	6.050	6.050	5.960	6.000	2,200	-0.06(-0.99%)
Sep 06, 2023	6.040	6.060	6.040	6.060	202	+0.08(+1.34%)
Sep 05, 2023	5.980	5.980	5.980	5.980	539	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.