Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.660	10.51	9.120	9.880	3,379,592	-0.33(-3.23%)
Sep 28, 2023	10.33	10.71	10.14	10.21	811,391	-0.26(-2.48%)
Sep 27, 2023	10.85	10.90	10.10	10.47	1,142,393	-0.21(-1.97%)
Sep 26, 2023	11.24	11.37	9.920	10.68	1,702,273	-1.21(-10.18%)
Sep 25, 2023	11.53	12.01	11.84	11.89	788,143	+0.29(+2.50%)
Sep 22, 2023	11.71	12.05	11.56	11.60	437,514	-0.14(-1.19%)
Sep 21, 2023	11.26	12.08	11.14	11.74	429,663	+0.08(+0.69%)
Sep 20, 2023	11.80	12.64	11.50	11.66	1,064,512	+0.04(+0.34%)
Sep 19, 2023	13.02	13.14	10.75	11.62	2,307,529	-1.48(-11.30%)
Sep 18, 2023	14.27	14.33	12.98	13.10	652,053	-1.23(-8.58%)
Sep 15, 2023	14.04	14.50	13.66	14.33	839,985	+0.01(+0.07%)
Sep 14, 2023	14.44	14.81	14.23	14.32	350,043	+0.13(+0.92%)
Sep 13, 2023	14.70	14.88	13.94	14.19	449,048	-0.47(-3.21%)
Sep 12, 2023	15.39	15.63	14.62	14.66	386,359	-0.81(-5.24%)
Sep 11, 2023	15.57	15.78	15.25	15.47	322,951	+0.16(+1.05%)
Sep 08, 2023	14.70	15.46	14.48	15.31	497,359	+0.25(+1.66%)
Sep 07, 2023	14.95	15.16	14.50	15.06	524,538	-0.21(-1.38%)
Sep 06, 2023	15.45	15.80	15.16	15.27	357,110	-0.19(-1.23%)
Sep 05, 2023	16.00	16.15	14.73	15.46	526,541	-0.87(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.