Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	164.34	165.87	162.74	163.30	7,972,590	+0.56(+0.34%)
Sep 28, 2023	160.83	163.78	160.07	162.74	6,439,209	+1.15(+0.71%)
Sep 27, 2023	162.12	162.44	159.99	161.60	5,853,962	+0.25(+0.15%)
Sep 26, 2023	163.23	163.32	160.79	161.35	7,491,756	-2.96(-1.80%)
Sep 25, 2023	163.36	164.40	163.27	164.31	5,308,721	+0.53(+0.32%)
Sep 22, 2023	164.15	165.28	163.41	163.78	6,293,155	+0.35(+0.21%)
Sep 21, 2023	164.22	165.38	163.35	163.43	7,399,808	-2.53(-1.52%)
Sep 20, 2023	169.07	169.29	165.89	165.96	5,403,682	-2.65(-1.57%)
Sep 19, 2023	167.98	169.04	167.06	168.61	4,134,273	-0.09(-0.05%)
Sep 18, 2023	167.40	169.26	167.35	168.70	4,989,900	+0.81(+0.48%)
Sep 15, 2023	170.56	170.62	167.44	167.89	6,597,814	-3.29(-1.92%)
Sep 14, 2023	170.99	171.60	169.92	171.18	4,765,089	+1.23(+0.73%)
Sep 13, 2023	169.45	170.86	168.97	169.95	5,035,169	+0.43(+0.25%)
Sep 12, 2023	171.21	171.82	169.21	169.52	6,158,418	-3.13(-1.81%)
Sep 11, 2023	173.27	173.43	171.14	172.65	4,159,733	+0.89(+0.52%)
Sep 08, 2023	171.39	172.86	171.31	171.76	4,318,294	+0.36(+0.21%)
Sep 07, 2023	170.69	171.78	170.06	171.40	6,294,453	-2.51(-1.45%)
Sep 06, 2023	175.09	175.53	172.84	173.91	9,125,088	-1.86(-1.06%)
Sep 05, 2023	174.71	176.32	174.14	175.77	5,060,941	+0.63(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.