Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.94	30.23	29.80	29.91	3,096,824	+0.15(+0.49%)
Sep 28, 2023	29.55	29.90	29.46	29.77	2,979,280	+0.26(+0.87%)
Sep 27, 2023	29.72	29.78	29.35	29.51	2,512,250	-0.06(-0.20%)
Sep 26, 2023	30.01	30.20	29.55	29.57	3,587,560	-0.83(-2.74%)
Sep 25, 2023	30.39	30.54	30.34	30.41	2,681,669	-0.25(-0.80%)
Sep 22, 2023	30.74	30.87	30.55	30.65	2,654,115	+0.04(+0.13%)
Sep 21, 2023	30.82	30.88	30.50	30.61	2,883,623	-0.43(-1.39%)
Sep 20, 2023	31.42	31.59	30.98	31.04	2,059,258	-0.26(-0.82%)
Sep 19, 2023	31.06	31.42	30.98	31.30	4,144,701	+0.30(+0.98%)
Sep 18, 2023	30.54	31.08	30.52	30.99	3,256,197	+0.33(+1.09%)
Sep 15, 2023	30.71	30.96	30.55	30.66	5,528,675	-0.25(-0.79%)
Sep 14, 2023	30.88	30.99	30.72	30.91	2,839,990	+0.22(+0.70%)
Sep 13, 2023	30.83	30.92	30.62	30.69	2,446,566	-0.13(-0.41%)
Sep 12, 2023	30.41	30.83	30.37	30.82	3,332,558	+0.35(+1.16%)
Sep 11, 2023	31.02	31.08	30.37	30.46	2,218,052	-0.33(-1.08%)
Sep 08, 2023	30.89	30.95	30.62	30.80	2,795,228	-0.15(-0.48%)
Sep 07, 2023	30.81	31.26	30.81	30.95	2,987,465	-0.33(-1.07%)
Sep 06, 2023	31.43	31.51	30.81	31.28	6,262,926	-0.33(-1.06%)
Sep 05, 2023	32.20	32.22	31.61	31.61	2,872,886	-0.65(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.