Indicators

INVESCO Ltd (NY: IVZ )

14.87 -0.02 (-0.10%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.94	14.16	13.81	13.87	4,335,248	+0.05(+0.35%)
Sep 28, 2023	13.43	13.83	13.41	13.82	4,622,275	+0.36(+2.70%)
Sep 27, 2023	13.50	13.63	13.33	13.46	4,458,390	+0.00(+0.00%)
Sep 26, 2023	13.54	13.70	13.42	13.46	4,759,762	-0.26(-1.88%)
Sep 25, 2023	13.62	13.71	13.63	13.71	4,737,458	-0.12(-0.90%)
Sep 22, 2023	13.98	14.01	13.73	13.84	4,603,745	-0.13(-0.96%)
Sep 21, 2023	14.21	14.23	13.91	13.97	5,357,085	-0.40(-2.79%)
Sep 20, 2023	14.64	14.82	14.34	14.37	3,227,603	-0.22(-1.50%)
Sep 19, 2023	14.61	14.76	14.47	14.59	3,665,525	+0.05(+0.33%)
Sep 18, 2023	14.85	14.85	14.49	14.54	3,864,511	-0.32(-2.18%)
Sep 15, 2023	14.69	15.08	14.68	14.87	7,774,337	+0.06(+0.39%)
Sep 14, 2023	14.71	14.89	14.63	14.81	4,073,181	+0.19(+1.31%)
Sep 13, 2023	14.96	14.96	14.41	14.62	6,991,660	-0.24(-1.61%)
Sep 12, 2023	14.68	14.99	14.63	14.86	7,373,752	+0.14(+0.97%)
Sep 11, 2023	14.97	15.06	14.68	14.72	2,619,799	-0.04(-0.26%)
Sep 08, 2023	14.65	14.82	14.56	14.76	3,395,549	+0.11(+0.72%)
Sep 07, 2023	14.71	14.75	14.30	14.65	6,661,149	-0.20(-1.35%)
Sep 06, 2023	14.90	15.04	14.73	14.85	2,331,568	-0.13(-0.89%)
Sep 05, 2023	15.25	15.26	14.97	14.98	2,514,846	-0.32(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.