Indicators

Coursera Inc (NY: COUR )

8.830 -0.310 (-3.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.69	19.05	18.52	18.69	1,146,012	+0.22(+1.19%)
Sep 28, 2023	18.25	18.58	18.10	18.47	933,479	+0.14(+0.76%)
Sep 27, 2023	18.18	18.42	18.09	18.33	753,533	+0.27(+1.50%)
Sep 26, 2023	18.35	18.58	18.01	18.06	942,051	-0.34(-1.85%)
Sep 25, 2023	17.92	18.43	17.90	18.40	1,015,056	+0.29(+1.60%)
Sep 22, 2023	17.83	18.18	17.70	18.11	843,062	+0.54(+3.07%)
Sep 21, 2023	18.00	18.00	17.57	17.57	923,044	-0.67(-3.67%)
Sep 20, 2023	18.25	18.54	18.16	18.24	801,730	+0.09(+0.50%)
Sep 19, 2023	18.59	18.67	18.10	18.15	1,208,583	-0.56(-2.99%)
Sep 18, 2023	18.17	19.00	18.06	18.71	1,834,185	+0.49(+2.69%)
Sep 15, 2023	18.24	18.24	17.85	18.22	4,054,599	+0.06(+0.33%)
Sep 14, 2023	18.30	18.43	18.05	18.16	1,039,749	-0.08(-0.44%)
Sep 13, 2023	18.26	18.37	18.00	18.24	945,727	-0.15(-0.82%)
Sep 12, 2023	18.17	18.54	18.12	18.39	1,283,966	+0.16(+0.88%)
Sep 11, 2023	18.33	18.36	17.96	18.23	915,457	+0.12(+0.66%)
Sep 08, 2023	18.42	18.66	18.05	18.11	920,739	-0.28(-1.52%)
Sep 07, 2023	18.01	18.53	17.88	18.39	1,359,624	+0.16(+0.88%)
Sep 06, 2023	17.88	18.27	17.70	18.23	1,813,352	+0.32(+1.79%)
Sep 05, 2023	17.40	17.91	17.32	17.91	1,452,183	+0.49(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.