Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.39	62.39	61.61	61.63	21,839	-0.27(-0.43%)
Sep 28, 2023	61.45	62.08	61.45	61.89	10,284	+0.39(+0.64%)
Sep 27, 2023	61.69	61.75	61.09	61.50	9,194	-0.06(-0.09%)
Sep 26, 2023	61.89	62.07	61.48	61.56	40,697	-0.81(-1.30%)
Sep 25, 2023	62.09	62.41	62.33	62.37	3,129	-0.27(-0.42%)
Sep 22, 2023	62.96	62.96	62.59	62.63	10,341	-0.03(-0.05%)
Sep 21, 2023	63.13	63.15	62.66	62.66	16,549	-0.87(-1.36%)
Sep 20, 2023	63.93	64.24	63.53	63.53	2,802	-0.30(-0.46%)
Sep 19, 2023	63.96	63.96	63.70	63.82	12,621	+0.20(+0.32%)
Sep 18, 2023	63.68	63.73	63.47	63.62	3,544	-0.22(-0.35%)
Sep 15, 2023	64.01	64.15	63.83	63.84	6,939	-0.21(-0.32%)
Sep 14, 2023	63.83	64.06	63.81	64.05	3,334	+0.88(+1.39%)
Sep 13, 2023	63.31	63.43	63.06	63.18	2,193	-0.13(-0.20%)
Sep 12, 2023	63.38	63.51	63.28	63.30	8,844	-0.22(-0.34%)
Sep 11, 2023	63.38	63.57	63.22	63.52	5,384	+0.73(+1.16%)
Sep 08, 2023	62.78	62.98	62.71	62.79	7,044	-0.11(-0.18%)
Sep 07, 2023	62.93	62.96	62.84	62.91	2,905	-0.25(-0.39%)
Sep 06, 2023	63.31	63.42	62.98	63.16	4,312	-0.28(-0.45%)
Sep 05, 2023	63.76	63.78	63.44	63.44	4,993	-0.46(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.