Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.5500 UNCHANGED
Official Closing Price Updated: 9:46 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 0.1250 0 -0.02(-16.67%)
Aug 23, 2023 0.1500 0.1500 0.1500 0.1500 18,177 +0.00(+0.00%)
Aug 15, 2023 0.1500 46 -0.01(-3.23%)
Aug 14, 2023 0.1500 0.1550 0.1500 0.1550 39,000 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1550 0.1400 0.1550 3,500 +0.01(+10.71%)
Aug 10, 2023 0.1450 0.1450 0.1400 0.1400 217,600 -0.00(-3.45%)
Aug 09, 2023 0.1500 0.1550 0.1450 0.1450 225,631 -0.01(-3.33%)
Aug 08, 2023 0.1500 0.1700 0.1500 0.1500 41,706 +0.01(+3.45%)
Aug 04, 2023 0.1450 0 -0.01(-3.33%)
Aug 03, 2023 0.1550 0.1600 0.1500 0.1500 75,997 -0.01(-6.25%)
Aug 02, 2023 0.1650 0.1650 0.1600 0.1600 165,000 +0.00(+0.00%)
Aug 01, 2023 0.1500 0.1600 0.1500 0.1600 154,522 +0.02(+10.34%)
Jul 31, 2023 0.1700 0.1700 0.1450 0.1450 208,000 -0.02(-9.38%)
Jul 28, 2023 0.1700 0.1700 0.1600 0.1600 95,500 +0.02(+10.34%)
Jul 27, 2023 0.1550 0.1600 0.1450 0.1450 192,075 -0.01(-3.33%)
Jul 26, 2023 0.1500 0.1600 0.1500 0.1500 302,000 -0.02(-11.76%)
Jul 25, 2023 0.1600 0.1700 0.1600 0.1700 109,391 +0.02(+9.68%)
Jul 24, 2023 0.1550 0.1600 0.1550 0.1550 193,233 +0.01(+3.33%)
Jul 21, 2023 0.1650 0.1650 0.1500 0.1500 352,008 -0.02(-11.76%)
Jul 20, 2023 0.1700 0.1700 0.1700 0.1700 2,200 -0.00(-2.86%)
Jul 19, 2023 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+2.94%)
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 3,200 -0.00(-2.86%)
Jul 17, 2023 0.1750 0.1750 0.1750 0.1750 2,700 -0.03(-12.50%)
Jul 14, 2023 0.1950 0.2000 0.1950 0.2000 4,260 +0.00(+0.00%)
Jul 13, 2023 0.1900 0.2000 0.1900 0.2000 8,514 +0.02(+8.11%)
Jul 11, 2023 0.1850 0.1850 0 +0.01(+8.82%)
Jul 10, 2023 0.1500 0.1700 0.1500 0.1700 12,125 +0.02(+9.68%)
Jul 07, 2023 0.1550 0.1550 0.1550 0.1550 1,927 +0.00(+0.00%)
Jul 06, 2023 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-3.13%)
Jul 05, 2023 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jul 04, 2023 0.1550 0.1600 0.1550 0.1600 36,972 -0.01(-5.88%)
Jun 30, 2023 0.1700 0 +0.00(+0.00%)
Jun 29, 2023 0.1650 0.1700 0.1650 0.1700 4,000 +0.01(+3.03%)
Jun 28, 2023 0.1650 0.1700 0.1650 0.1650 1,000 -0.01(-2.94%)
Jun 27, 2023 0.1700 0.1700 0.1700 0.1700 501 +0.00(+0.00%)
Jun 23, 2023 0.1700 150 +0.01(+3.03%)
Jun 22, 2023 0.1700 0.1700 0.1650 0.1650 4,300 -0.01(-2.94%)
Jun 16, 2023 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.