Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.225 +0.065 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.400 1.470 1.360 1.470 83,422 +0.07(+5.00%)
Aug 30, 2023 1.390 1.400 1.300 1.400 32,662 +0.05(+3.70%)
Aug 29, 2023 1.300 1.400 1.300 1.350 88,919 +0.02(+1.50%)
Aug 28, 2023 1.320 1.330 1.220 1.330 201,426 +0.07(+5.56%)
Aug 25, 2023 1.210 1.330 1.200 1.260 98,090 -0.02(-1.56%)
Aug 24, 2023 1.300 1.330 1.220 1.280 73,819 -0.03(-2.29%)
Aug 23, 2023 1.270 1.360 1.260 1.310 234,842 +0.00(+0.00%)
Aug 22, 2023 1.220 1.370 1.200 1.310 188,715 +0.09(+7.38%)
Aug 21, 2023 1.280 1.285 1.200 1.220 136,824 -0.08(-6.15%)
Aug 18, 2023 1.250 1.300 1.249 1.300 39,562 +0.04(+3.09%)
Aug 17, 2023 1.270 1.300 1.220 1.261 30,670 +0.01(+0.88%)
Aug 16, 2023 1.220 1.280 1.200 1.250 202,022 +0.05(+4.17%)
Aug 15, 2023 1.160 1.200 1.140 1.200 2,070 +0.01(+0.84%)
Aug 14, 2023 1.150 1.190 1.120 1.190 4,847 -0.01(-0.83%)
Aug 11, 2023 1.190 1.210 1.140 1.200 20,658 +0.01(+0.84%)
Aug 10, 2023 1.270 1.270 1.180 1.190 10,627 -0.06(-4.80%)
Aug 09, 2023 1.170 1.284 1.170 1.250 24,036 +0.07(+5.93%)
Aug 08, 2023 1.230 1.290 1.150 1.180 11,525 -0.12(-9.23%)
Aug 07, 2023 1.240 1.300 1.200 1.300 54,092 +0.03(+2.36%)
Aug 04, 2023 1.350 1.352 1.250 1.270 20,539 -0.09(-6.62%)
Aug 03, 2023 1.380 1.380 1.280 1.360 33,363 +0.02(+1.49%)
Aug 02, 2023 1.340 1.370 1.250 1.340 69,761 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.