Skip to main content

CBOE Global Markets Inc (NY: CBOE )

210.66 -2.99 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 138.93 140.14 138.67 138.75 838,920 -0.67(-0.48%)
Jul 28, 2023 141.79 141.79 139.41 139.42 622,131 -1.23(-0.88%)
Jul 27, 2023 142.54 142.74 140.09 140.65 578,785 -2.11(-1.48%)
Jul 26, 2023 140.97 142.87 140.97 142.76 378,659 +0.73(+0.52%)
Jul 25, 2023 140.52 142.06 140.52 142.02 368,702 +0.67(+0.47%)
Jul 24, 2023 141.62 142.54 141.10 141.36 519,628 -1.17(-0.82%)
Jul 21, 2023 141.68 142.58 140.67 142.53 421,285 +1.26(+0.89%)
Jul 20, 2023 138.71 141.33 138.38 141.27 535,708 +2.02(+1.45%)
Jul 19, 2023 140.43 140.50 137.64 139.25 495,871 +0.00(+0.00%)
Jul 18, 2023 139.70 140.43 138.76 139.25 551,035 -0.83(-0.60%)
Jul 17, 2023 140.68 141.55 140.09 140.09 563,230 -0.60(-0.42%)
Jul 14, 2023 139.13 141.71 138.42 140.68 769,611 +1.14(+0.82%)
Jul 13, 2023 136.08 139.68 136.08 139.54 891,245 +3.99(+2.95%)
Jul 12, 2023 137.87 137.87 134.81 135.55 593,289 -1.13(-0.83%)
Jul 11, 2023 135.72 137.78 134.92 136.68 486,167 +1.59(+1.18%)
Jul 10, 2023 134.12 135.91 134.12 135.09 293,445 +0.16(+0.12%)
Jul 07, 2023 135.24 137.02 134.87 134.93 345,429 -1.05(-0.77%)
Jul 06, 2023 137.34 138.06 135.42 135.98 410,475 -1.16(-0.85%)
Jul 05, 2023 137.34 137.34 135.20 137.15 472,010 +0.66(+0.49%)
Jul 03, 2023 137.77 137.77 136.28 136.48 214,789 -0.61(-0.44%)
Jun 30, 2023 136.22 137.49 135.63 137.09 530,341 +2.23(+1.66%)
Jun 29, 2023 134.44 135.35 133.52 134.85 355,629 +1.23(+0.92%)
Jun 28, 2023 132.26 134.30 132.25 133.62 401,130 +0.43(+0.32%)
Jun 27, 2023 132.13 133.75 132.13 133.19 388,337 +0.34(+0.25%)
Jun 26, 2023 133.98 134.59 132.47 132.85 394,169 -1.57(-1.17%)
Jun 23, 2023 135.29 136.53 134.27 134.43 781,993 -2.07(-1.51%)
Jun 22, 2023 136.51 136.51 134.96 136.49 375,612 +0.89(+0.66%)
Jun 21, 2023 136.77 136.77 135.36 135.60 720,996 -0.37(-0.27%)
Jun 20, 2023 136.48 137.15 134.91 135.96 575,716 -0.48(-0.35%)
Jun 16, 2023 138.32 138.32 135.09 136.44 1,116,972 -0.72(-0.52%)
Jun 15, 2023 137.19 138.21 136.39 137.16 645,373 +2.10(+1.55%)
May 08, 2023 135.49 135.77 133.80 135.06 680,670 -0.11(-0.08%)
May 05, 2023 135.87 137.53 132.02 135.17 972,908 -0.48(-0.36%)
May 04, 2023 136.68 138.09 135.56 135.65 845,118 -1.23(-0.90%)
May 03, 2023 137.30 137.89 136.13 136.88 563,534 -0.42(-0.30%)
May 02, 2023 137.18 137.44 135.67 137.30 787,011 +0.41(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.