Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 553.71 556.04 547.90 554.73 501,916 +1.95(+0.35%)
Jul 28, 2023 555.45 557.16 545.33 552.78 373,345 +6.82(+1.25%)
Jul 27, 2023 563.32 564.74 544.12 545.96 483,753 -10.20(-1.83%)
Jul 26, 2023 550.59 556.69 547.58 556.16 335,493 -0.51(-0.09%)
Jul 25, 2023 551.39 561.48 550.18 556.67 347,571 +2.64(+0.48%)
Jul 24, 2023 553.18 558.46 550.40 554.03 351,062 -0.57(-0.10%)
Jul 21, 2023 543.76 558.76 541.79 554.60 1,644,679 +11.74(+2.16%)
Jul 20, 2023 544.17 549.63 540.09 542.86 433,037 -4.89(-0.89%)
Jul 19, 2023 548.96 554.30 544.66 547.75 370,559 +0.28(+0.05%)
Jul 18, 2023 547.41 547.90 534.22 547.47 653,862 -4.37(-0.79%)
Jul 17, 2023 535.97 554.26 529.58 551.84 575,858 +14.95(+2.78%)
Jul 14, 2023 530.21 541.40 528.32 536.89 547,343 +4.09(+0.77%)
Jul 13, 2023 526.38 535.33 522.20 532.80 448,036 +7.12(+1.35%)
Jul 12, 2023 520.00 527.48 513.17 525.68 613,291 +10.86(+2.11%)
Jul 11, 2023 521.97 525.87 511.60 514.82 588,604 -6.39(-1.23%)
Jul 10, 2023 498.86 521.81 498.86 521.21 732,103 +23.20(+4.66%)
Jul 07, 2023 491.00 501.75 489.49 498.01 452,602 +6.78(+1.38%)
Jul 06, 2023 484.51 492.02 479.34 491.23 326,724 -1.23(-0.25%)
Jul 05, 2023 487.08 494.72 486.79 492.46 334,891 +2.28(+0.47%)
Jul 03, 2023 497.40 497.40 485.40 490.18 280,896 -12.05(-2.40%)
Jun 30, 2023 500.00 506.56 495.89 502.23 430,089 +7.74(+1.57%)
Jun 29, 2023 485.88 495.27 483.96 494.49 368,978 +3.15(+0.64%)
Jun 28, 2023 484.59 498.05 482.34 491.34 428,470 +7.14(+1.47%)
Jun 27, 2023 484.44 485.44 475.79 484.20 437,661 +2.38(+0.49%)
Jun 26, 2023 485.21 488.38 476.93 481.82 403,211 -5.96(-1.22%)
Jun 23, 2023 488.01 489.94 482.43 487.78 694,552 -2.94(-0.60%)
Jun 22, 2023 485.82 492.85 484.19 490.72 305,844 +4.90(+1.01%)
Jun 21, 2023 482.22 490.76 478.00 485.82 565,645 +3.60(+0.75%)
Jun 20, 2023 475.94 484.36 470.43 482.22 345,921 -0.81(-0.17%)
Jun 16, 2023 486.57 488.47 477.45 483.03 707,171 +1.61(+0.33%)
Jun 15, 2023 467.74 483.00 464.96 481.42 457,870 +14.45(+3.09%)
Jun 14, 2023 470.15 473.50 463.77 466.97 296,293 -1.50(-0.32%)
Jun 13, 2023 461.89 470.65 461.89 468.47 410,184 +7.99(+1.74%)
Jun 12, 2023 452.21 460.70 449.75 460.48 357,042 +9.61(+2.13%)
Jun 09, 2023 451.18 454.72 449.39 450.87 359,791 -2.13(-0.47%)
Jun 08, 2023 450.64 457.00 448.73 453.00 386,935 +2.30(+0.51%)
Jun 07, 2023 456.51 458.45 446.00 450.70 554,107 -8.83(-1.92%)
Jun 06, 2023 464.49 464.77 456.34 459.53 371,655 -5.75(-1.24%)
Jun 05, 2023 468.95 469.99 459.76 465.28 416,823 -5.55(-1.18%)
Jun 02, 2023 471.86 478.30 467.32 470.83 384,379 +0.99(+0.21%)
Jun 01, 2023 464.61 472.57 461.16 469.84 380,899 +5.07(+1.09%)
May 31, 2023 466.33 466.33 454.29 464.77 709,613 -1.45(-0.31%)
May 30, 2023 469.35 475.74 464.71 466.22 322,014 -2.72(-0.58%)
May 26, 2023 460.07 470.00 458.89 468.94 376,915 +10.88(+2.38%)
May 25, 2023 464.32 464.32 457.11 458.06 390,354 -5.45(-1.18%)
May 24, 2023 456.66 464.74 453.59 463.51 382,291 +2.43(+0.53%)
May 23, 2023 481.56 481.56 455.46 461.08 596,809 -25.17(-5.18%)
May 22, 2023 490.00 495.33 485.53 486.25 337,548 -1.85(-0.38%)
May 19, 2023 495.81 501.38 486.75 488.10 434,665 -3.96(-0.80%)
May 18, 2023 486.01 494.40 482.13 492.06 352,277 +4.94(+1.01%)
May 17, 2023 493.76 495.04 482.07 487.12 362,400 -4.81(-0.98%)
May 16, 2023 488.59 496.21 485.56 491.93 489,851 +2.05(+0.42%)
May 15, 2023 488.54 491.61 485.44 489.88 339,651 +2.41(+0.49%)
May 12, 2023 488.02 488.54 481.94 487.47 278,916 +0.74(+0.15%)
May 11, 2023 488.09 491.00 481.71 486.73 228,689 +1.62(+0.33%)
May 10, 2023 485.00 491.10 478.78 485.11 288,917 +5.74(+1.20%)
May 09, 2023 482.16 483.99 478.53 479.37 220,615 -6.16(-1.27%)
May 08, 2023 488.49 489.29 482.55 485.53 359,595 -2.96(-0.61%)
May 05, 2023 473.49 491.01 473.02 488.49 443,300 +18.98(+4.04%)
May 04, 2023 478.86 480.39 467.75 469.51 389,861 -9.32(-1.95%)
May 03, 2023 471.41 489.00 471.41 478.83 511,048 +11.45(+2.45%)
May 02, 2023 481.00 481.00 459.51 467.38 669,630 -22.22(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.