Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				0.4700	0	-0.06(-11.10%)
May 17, 2023	0.5500	0.5558	0.5287	0.5287	9,402	-0.03(-4.88%)
May 16, 2023	0.5730	0.5900	0.5350	0.5558	28,356	-0.08(-12.47%)
May 15, 2023	0.5600	0.6350	0.5200	0.6350	14,814	+0.05(+7.63%)
May 12, 2023	0.5900	0.6500	0.5500	0.5900	7,545	-0.03(-4.07%)
May 11, 2023	0.5800	0.6500	0.5303	0.6150	16,994	+0.04(+6.03%)
May 10, 2023	0.5937	0.5937	0.5500	0.5800	9,305	+0.01(+1.74%)
May 09, 2023	0.5697	0.5937	0.5201	0.5701	23,032	+0.02(+3.67%)
May 08, 2023	0.6101	0.6393	0.5348	0.5499	53,840	-0.07(-11.16%)
May 05, 2023	0.5800	0.6997	0.5800	0.6190	44,582	-0.06(-8.96%)
May 04, 2023	0.6300	0.6800	0.6000	0.6799	19,878	+0.06(+9.66%)
May 03, 2023	0.5800	0.6900	0.5800	0.6200	4,578	+0.02(+3.33%)
May 02, 2023	0.6701	0.6701	0.6000	0.6000	3,199	-0.07(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.