Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0878 0.0880 0.0675 0.0710 13,839,957 -0.01(-16.86%)
Jul 28, 2023 0.0880 0.0888 0.0815 0.0854 875,201 -0.00(-0.70%)
Jul 27, 2023 0.0938 0.0946 0.0825 0.0860 3,658,563 -0.01(-8.32%)
Jul 26, 2023 0.0989 0.1040 0.0870 0.0938 5,140,821 -0.00(-1.16%)
Jul 25, 2023 0.0960 0.0960 0.0911 0.0949 757,700 +0.00(+1.71%)
Jul 24, 2023 0.0930 0.0969 0.0885 0.0933 1,117,628 +0.00(+2.53%)
Jul 21, 2023 0.1000 0.1000 0.0901 0.0910 1,988,608 -0.01(-5.70%)
Jul 20, 2023 0.0955 0.1000 0.0920 0.0965 1,919,510 -0.00(-0.52%)
Jul 19, 2023 0.0850 0.1026 0.0850 0.0970 4,087,174 +0.01(+6.24%)
Jul 18, 2023 0.0940 0.0980 0.0901 0.0913 2,105,325 -0.00(-3.79%)
Jul 17, 2023 0.1050 0.1050 0.0880 0.0949 6,243,306 -0.01(-11.31%)
Jul 14, 2023 0.1158 0.1166 0.1051 0.1070 3,998,087 -0.01(-7.84%)
Jul 13, 2023 0.1230 0.1253 0.1156 0.1161 2,953,056 -0.01(-6.30%)
Jul 12, 2023 0.1224 0.1298 0.1176 0.1239 2,764,801 -0.00(-1.27%)
Jul 11, 2023 0.1237 0.1338 0.1200 0.1255 1,514,058 +0.00(+1.78%)
Jul 10, 2023 0.1220 0.1243 0.1167 0.1233 1,873,084 +0.00(+3.01%)
Jul 07, 2023 0.1250 0.1250 0.1181 0.1197 1,784,176 -0.00(-2.05%)
Jul 06, 2023 0.1268 0.1288 0.1161 0.1222 2,066,844 -0.00(-3.63%)
Jul 05, 2023 0.1244 0.1390 0.1153 0.1268 3,261,052 +0.00(+3.09%)
Jul 03, 2023 0.1250 0.1250 0.1180 0.1230 589,593 +0.01(+4.24%)
Jun 30, 2023 0.1260 0.1269 0.1175 0.1180 1,497,921 -0.01(-4.30%)
Jun 29, 2023 0.1327 0.1344 0.1233 0.1233 756,171 -0.01(-5.08%)
Jun 28, 2023 0.1389 0.1409 0.1299 0.1299 1,032,373 -0.01(-3.78%)
Jun 27, 2023 0.1400 0.1497 0.1337 0.1350 1,057,308 -0.01(-3.57%)
Jun 26, 2023 0.1301 0.1500 0.1301 0.1400 1,994,546 +0.01(+5.03%)
Jun 23, 2023 0.1338 0.1490 0.1301 0.1333 2,068,584 -0.00(-0.37%)
Jun 22, 2023 0.1531 0.1531 0.1202 0.1338 6,543,761 -0.01(-7.40%)
Jun 21, 2023 0.1721 0.1721 0.1430 0.1445 5,806,725 -0.03(-18.64%)
Jun 20, 2023 0.3106 0.3400 0.1701 0.1776 44,872,824 -0.01(-7.31%)
Jun 16, 2023 0.2100 0.2100 0.1875 0.1916 593,394 -0.00(-2.24%)
Jun 15, 2023 0.1950 0.2000 0.1890 0.1960 337,367 -0.00(-1.51%)
Jun 14, 2023 0.1922 0.2050 0.1920 0.1990 222,200 +0.01(+4.46%)
Jun 13, 2023 0.1900 0.2099 0.1900 0.1905 295,151 -0.01(-4.75%)
Jun 12, 2023 0.2118 0.2299 0.1901 0.2000 351,910 -0.02(-7.45%)
Jun 09, 2023 0.2300 0.2300 0.2100 0.2161 172,443 -0.00(-1.77%)
Jun 08, 2023 0.2300 0.2315 0.2103 0.2200 224,315 -0.00(-0.77%)
Jun 07, 2023 0.2307 0.2387 0.2002 0.2217 738,650 -0.01(-3.52%)
Jun 06, 2023 0.2350 0.2400 0.2260 0.2298 108,825 -0.00(-0.09%)
Jun 05, 2023 0.2400 0.2479 0.2250 0.2300 171,682 -0.00(-0.48%)
Jun 02, 2023 0.2299 0.2597 0.2201 0.2311 402,019 +0.01(+5.09%)
Jun 01, 2023 0.2150 0.2350 0.2066 0.2199 192,284 -0.01(-4.85%)
May 31, 2023 0.2520 0.2520 0.2194 0.2311 316,133 -0.01(-5.29%)
May 30, 2023 0.2625 0.2639 0.2264 0.2440 252,719 +0.01(+3.87%)
May 26, 2023 0.2320 0.2599 0.2209 0.2349 461,977 -0.02(-6.49%)
May 25, 2023 0.2900 0.2989 0.2300 0.2512 122,388 -0.01(-5.21%)
May 24, 2023 0.2800 0.2960 0.2600 0.2650 155,789 +0.00(+0.00%)
May 23, 2023 0.2600 0.2999 0.2510 0.2650 842,217 +0.02(+6.00%)
May 22, 2023 0.2600 0.2600 0.2410 0.2500 178,250 +0.01(+4.17%)
May 19, 2023 0.2200 0.2650 0.2200 0.2400 184,967 -0.00(-0.08%)
May 18, 2023 0.2300 0.2680 0.2349 0.2402 263,151 -0.00(-0.12%)
May 17, 2023 0.2200 0.2659 0.2131 0.2405 280,129 +0.00(+1.09%)
May 16, 2023 0.2700 0.2694 0.2058 0.2379 571,852 -0.03(-11.10%)
May 15, 2023 0.2700 0.2888 0.2659 0.2676 277,402 -0.02(-7.72%)
May 12, 2023 0.2800 0.3000 0.2600 0.2900 224,108 -0.01(-2.06%)
May 11, 2023 0.2930 0.3196 0.2930 0.2961 129,796 -0.01(-3.52%)
May 10, 2023 0.3010 0.3270 0.3000 0.3069 139,913 -0.00(-1.06%)
May 09, 2023 0.3000 0.3230 0.3000 0.3102 221,485 +0.01(+2.89%)
May 08, 2023 0.2930 0.3219 0.2930 0.3015 607,311 -0.01(-2.40%)
May 05, 2023 0.3020 0.3300 0.3000 0.3089 206,929 -0.01(-2.62%)
May 04, 2023 0.3200 0.3500 0.3100 0.3172 178,758 -0.02(-5.34%)
May 03, 2023 0.3400 0.3570 0.3087 0.3351 318,870 -0.02(-6.24%)
May 02, 2023 0.3600 0.3697 0.3380 0.3574 251,293 -0.00(-0.50%)
May 01, 2023 0.3700 0.3794 0.3520 0.3592 163,168 -0.01(-2.31%)
Apr 28, 2023 0.3500 0.3898 0.3500 0.3677 175,907 -0.00(-0.65%)
Apr 27, 2023 0.3600 0.3768 0.3530 0.3701 97,016 +0.01(+2.46%)
Apr 26, 2023 0.3520 0.3700 0.3501 0.3612 108,582 -0.00(-0.77%)
Apr 25, 2023 0.3520 0.3798 0.3500 0.3640 133,046 -0.02(-4.16%)
Apr 24, 2023 0.3569 0.3843 0.3520 0.3798 125,079 +0.01(+3.23%)
Apr 21, 2023 0.3520 0.3826 0.3500 0.3679 178,417 -0.00(-0.89%)
Apr 20, 2023 0.3679 0.3941 0.3600 0.3712 274,601 -0.01(-2.14%)
Apr 19, 2023 0.3800 0.4200 0.3710 0.3793 312,571 -0.01(-3.73%)
Apr 18, 2023 0.3947 0.4300 0.3700 0.3940 471,082 +0.01(+3.55%)
Apr 17, 2023 0.3757 0.3900 0.3639 0.3805 359,451 -0.01(-1.76%)
Apr 14, 2023 0.3900 0.4500 0.3750 0.3873 811,980 -0.00(-1.07%)
Apr 13, 2023 0.3466 0.4120 0.3466 0.3915 747,005 +0.03(+9.05%)
Apr 12, 2023 0.3600 0.3900 0.3525 0.3590 54,537 -0.00(-0.55%)
Apr 11, 2023 0.3438 0.3990 0.3438 0.3610 288,747 -0.00(-1.01%)
Apr 10, 2023 0.3700 0.3815 0.3550 0.3647 233,491 -0.01(-3.01%)
Apr 06, 2023 0.3800 0.4100 0.3705 0.3760 512,550 -0.01(-3.59%)
Apr 05, 2023 0.3700 0.4200 0.3700 0.3900 140,895 +0.01(+2.63%)
Apr 04, 2023 0.3830 0.4269 0.3800 0.3800 109,029 -0.02(-5.02%)
Apr 03, 2023 0.4000 0.4180 0.3910 0.4001 143,239 -0.01(-2.75%)
Mar 31, 2023 0.4000 0.4421 0.4000 0.4114 84,516 +0.01(+1.61%)
Mar 30, 2023 0.3700 0.4500 0.3700 0.4049 454,359 +0.02(+4.95%)
Mar 29, 2023 0.3800 0.4089 0.3640 0.3858 73,969 +0.00(+0.44%)
Mar 28, 2023 0.3900 0.4150 0.3806 0.3841 129,971 -0.01(-2.96%)
Mar 27, 2023 0.3800 0.4100 0.3701 0.3958 290,372 +0.00(+0.28%)
Mar 24, 2023 0.3700 0.4058 0.3606 0.3947 231,849 +0.00(+0.97%)
Mar 23, 2023 0.3700 0.4064 0.3534 0.3909 182,569 +0.01(+2.68%)
Mar 22, 2023 0.3596 0.3856 0.3510 0.3807 314,521 +0.02(+5.90%)
Mar 21, 2023 0.3600 0.3699 0.3564 0.3595 182,783 +0.00(+0.87%)
Mar 20, 2023 0.3700 0.3800 0.3303 0.3564 280,909 -0.01(-3.68%)
Mar 17, 2023 0.4000 0.4100 0.3700 0.3700 224,654 -0.03(-6.35%)
Mar 16, 2023 0.3888 0.4080 0.3826 0.3951 122,439 +0.00(+0.92%)
Mar 15, 2023 0.3900 0.4298 0.3896 0.3915 326,617 -0.03(-6.47%)
Mar 14, 2023 0.4197 0.4490 0.4166 0.4186 307,140 +0.00(+0.38%)
Mar 13, 2023 0.4100 0.4200 0.3903 0.4170 401,527 +0.01(+1.46%)
Mar 10, 2023 0.4500 0.4509 0.4006 0.4110 529,072 -0.05(-11.61%)
Mar 09, 2023 0.4800 0.4800 0.4301 0.4650 430,116 +0.01(+1.31%)
Mar 08, 2023 0.4700 0.4801 0.4501 0.4590 383,434 -0.03(-6.27%)
Mar 07, 2023 0.5080 0.5080 0.4777 0.4897 423,714 -0.02(-3.60%)
Mar 06, 2023 0.5100 0.5274 0.4999 0.5080 401,429 -0.02(-3.75%)
Mar 03, 2023 0.4900 0.5500 0.4811 0.5278 890,323 +0.03(+5.79%)
Mar 02, 2023 0.5100 0.5100 0.4840 0.4989 324,637 -0.01(-2.18%)
Mar 01, 2023 0.5201 0.5400 0.4850 0.5100 435,659 -0.01(-1.94%)
Feb 28, 2023 0.5100 0.5280 0.5010 0.5201 226,283 +0.01(+1.84%)
Feb 27, 2023 0.5070 0.5175 0.5000 0.5107 402,090 -0.01(-1.31%)
Feb 24, 2023 0.5100 0.5276 0.4901 0.5175 566,085 +0.00(+0.92%)
Feb 23, 2023 0.5400 0.5550 0.5081 0.5128 500,960 -0.05(-9.58%)
Feb 22, 2023 0.5300 0.5700 0.4840 0.5671 1,288,334 +0.00(+0.73%)
Feb 21, 2023 0.5500 0.5750 0.5400 0.5630 1,541,860 -0.03(-4.25%)
Feb 17, 2023 0.6101 0.7700 0.5500 0.5880 15,422,318 +0.05(+10.22%)
Feb 16, 2023 0.5650 0.5699 0.4800 0.5335 1,527,124 -0.04(-6.88%)
Feb 15, 2023 0.5800 0.5999 0.5401 0.5729 1,611,981 -0.03(-4.53%)
Feb 14, 2023 0.6200 0.6471 0.5600 0.6001 1,630,972 -0.04(-5.63%)
Feb 13, 2023 0.7345 0.7500 0.5860 0.6359 12,514,514 +0.05(+8.15%)
Feb 10, 2023 0.6000 0.6098 0.5717 0.5880 1,607,226 -0.02(-3.62%)
Feb 09, 2023 0.6900 0.7000 0.6000 0.6101 1,257,842 -0.05(-8.26%)
Feb 08, 2023 0.7024 0.7350 0.6240 0.6650 1,631,915 -0.07(-10.00%)
Feb 07, 2023 0.7400 0.7600 0.6824 0.7389 1,396,939 +0.02(+2.55%)
Feb 06, 2023 0.7900 0.7990 0.7111 0.7205 1,957,414 -0.07(-8.80%)
Feb 03, 2023 0.8900 0.8950 0.7700 0.7900 3,655,002 -0.14(-15.05%)
Feb 02, 2023 1.000 1.010 0.8300 0.9300 15,638,806 -0.43(-31.62%)
Feb 01, 2023 1.410 2.660 1.220 1.360 101,497,016 +0.41(+43.79%)
Jan 31, 2023 0.7800 0.9699 0.6900 0.9458 1,222,282 +0.19(+25.01%)
Jan 30, 2023 0.7300 0.7899 0.7010 0.7566 181,139 +0.06(+7.93%)
Jan 27, 2023 0.6900 0.7300 0.6400 0.7010 59,247 +0.00(+0.43%)
Jan 26, 2023 0.6502 0.8000 0.6502 0.6980 101,172 +0.01(+1.31%)
Jan 25, 2023 0.7300 0.7300 0.6400 0.6890 80,046 -0.00(-0.14%)
Jan 24, 2023 0.6100 0.7000 0.5862 0.6900 170,564 +0.08(+13.10%)
Jan 23, 2023 0.5960 0.6508 0.5612 0.6101 110,749 +0.01(+2.38%)
Jan 20, 2023 0.5827 0.5990 0.5745 0.5959 56,323 -0.00(-0.63%)
Jan 19, 2023 0.6000 0.6196 0.5600 0.5997 79,275 -0.02(-3.27%)
Jan 18, 2023 0.6050 0.6504 0.6000 0.6200 90,202 +0.01(+0.81%)
Jan 17, 2023 0.6459 0.6600 0.5490 0.6150 86,658 +0.03(+5.40%)
Jan 13, 2023 0.5100 0.5942 0.5001 0.5835 124,207 +0.04(+8.04%)
Jan 12, 2023 0.5300 0.5457 0.5000 0.5401 74,281 +0.01(+1.07%)
Jan 11, 2023 0.5500 0.5500 0.5000 0.5344 74,430 -0.02(-4.07%)
Jan 10, 2023 0.5100 0.5828 0.5050 0.5571 102,383 +0.01(+1.92%)
Jan 09, 2023 0.5469 0.6099 0.5000 0.5466 70,270 +0.03(+5.12%)
Jan 06, 2023 0.5100 0.5800 0.4810 0.5200 58,998 -0.01(-1.89%)
Jan 05, 2023 0.5253 0.5815 0.5011 0.5300 48,194 -0.03(-5.34%)
Jan 04, 2023 0.5454 0.5800 0.5004 0.5599 37,810 -0.00(-0.43%)
Jan 03, 2023 0.6113 0.6113 0.5102 0.5623 91,957 -0.07(-10.77%)
Dec 30, 2022 0.4511 0.7678 0.4376 0.6302 200,467 +0.11(+21.78%)
Dec 29, 2022 0.5313 0.5699 0.4800 0.5175 34,335 -0.01(-2.60%)
Dec 28, 2022 0.5200 0.5600 0.5000 0.5313 95,066 -0.01(-1.08%)
Dec 27, 2022 0.4997 0.5600 0.4601 0.5371 57,885 +0.04(+7.48%)
Dec 23, 2022 0.4905 0.4999 0.4700 0.4997 40,863 +0.01(+1.88%)
Dec 22, 2022 0.5104 0.5400 0.4903 0.4905 57,350 -0.03(-4.94%)
Dec 21, 2022 0.4201 0.5565 0.4201 0.5160 191,212 +0.07(+14.67%)
Dec 20, 2022 0.4600 0.4784 0.4120 0.4500 97,070 -0.00(-0.24%)
Dec 19, 2022 0.5490 0.5490 0.4500 0.4511 62,115 -0.10(-17.80%)
Dec 16, 2022 0.5900 0.5900 0.5101 0.5488 43,507 -0.02(-3.19%)
Dec 15, 2022 0.5500 0.5995 0.5001 0.5669 81,092 +0.01(+2.55%)
Dec 14, 2022 0.5800 0.5900 0.4998 0.5528 108,820 -0.02(-3.02%)
Dec 13, 2022 0.6100 0.6350 0.5500 0.5700 39,605 -0.04(-6.33%)
Dec 12, 2022 0.6300 0.6800 0.5700 0.6085 93,339 -0.03(-5.22%)
Dec 09, 2022 0.7200 0.7301 0.6305 0.6420 164,269 -0.08(-11.08%)
Dec 08, 2022 0.5000 0.8000 0.4150 0.7220 1,829,297 +0.19(+36.05%)
Dec 07, 2022 0.5957 0.5957 0.5300 0.5307 33,391 -0.03(-5.25%)
Dec 06, 2022 0.6075 0.6398 0.5500 0.5601 31,426 -0.02(-4.26%)
Dec 05, 2022 0.6201 0.6201 0.5600 0.5850 62,424 -0.04(-5.66%)
Dec 02, 2022 0.6350 0.6599 0.6100 0.6201 89,367 -0.03(-3.96%)
Dec 01, 2022 0.7100 0.7100 0.6300 0.6457 91,967 -0.01(-2.17%)
Nov 30, 2022 0.6801 0.7197 0.6200 0.6600 74,293 -0.02(-2.94%)
Nov 29, 2022 0.7900 0.7940 0.6022 0.6800 118,845 +0.01(+2.04%)
Nov 28, 2022 0.7299 0.7299 0.6303 0.6664 52,411 -0.02(-2.44%)
Nov 25, 2022 0.7110 0.7387 0.6600 0.6831 20,864 -0.02(-2.41%)
Nov 23, 2022 0.7101 0.7884 0.7000 0.7000 88,516 -0.05(-6.14%)
Nov 22, 2022 0.7523 0.8299 0.7100 0.7458 91,065 -0.00(-0.59%)
Nov 21, 2022 0.8492 0.8492 0.7200 0.7502 26,573 -0.06(-7.25%)
Nov 18, 2022 0.8443 0.8443 0.7600 0.8088 76,110 +0.01(+1.72%)
Nov 17, 2022 0.7900 0.8708 0.7800 0.7951 41,746 -0.05(-6.22%)
Nov 16, 2022 0.9100 0.9100 0.8000 0.8478 28,103 -0.06(-6.84%)
Nov 15, 2022 0.8500 0.9442 0.8202 0.9100 74,042 +0.07(+8.31%)
Nov 14, 2022 0.8900 0.8900 0.7500 0.8402 41,785 -0.05(-5.61%)
Nov 11, 2022 0.7902 0.9400 0.7902 0.8901 56,568 +0.09(+10.82%)
Nov 10, 2022 0.8240 0.8399 0.7201 0.8032 113,158 +0.00(+0.40%)
Nov 09, 2022 0.8264 0.8419 0.7900 0.8000 36,822 -0.03(-4.13%)
Nov 08, 2022 0.8300 0.8900 0.7801 0.8345 45,593 -0.06(-6.24%)
Nov 07, 2022 0.8685 0.9057 0.8225 0.8900 48,949 +0.06(+7.59%)
Nov 04, 2022 0.9000 0.9700 0.8019 0.8272 107,344 -0.11(-11.65%)
Nov 03, 2022 0.9505 0.9799 0.9000 0.9363 28,769 -0.02(-2.49%)
Nov 02, 2022 0.9800 1.050 0.9000 0.9602 77,822 +0.01(+0.62%)
Nov 01, 2022 0.9401 1.000 0.9300 0.9543 69,665 +0.01(+1.52%)
Oct 31, 2022 0.9207 0.9771 0.8913 0.9400 83,015 +0.00(+0.51%)
Oct 28, 2022 0.9895 0.9895 0.9101 0.9352 87,446 -0.05(-5.54%)
Oct 27, 2022 0.9600 1.000 0.8901 0.9900 118,213 +0.04(+4.09%)
Oct 26, 2022 0.8000 1.140 0.8000 0.9511 258,762 +0.13(+16.34%)
Oct 25, 2022 0.7850 0.8180 0.7700 0.8175 78,385 +0.03(+4.14%)
Oct 24, 2022 0.8100 0.8373 0.7701 0.7850 34,817 -0.02(-2.01%)
Oct 21, 2022 0.8178 0.8300 0.8000 0.8011 57,945 -0.02(-2.90%)
Oct 20, 2022 0.8000 0.8500 0.8000 0.8250 42,729 +0.00(+0.60%)
Oct 19, 2022 0.8500 0.8596 0.8001 0.8201 96,248 -0.04(-4.21%)
Oct 18, 2022 0.8500 0.8802 0.8301 0.8561 72,920 -0.01(-1.06%)
Oct 17, 2022 0.8630 0.8798 0.8301 0.8653 56,468 +0.01(+1.72%)
Oct 14, 2022 0.8450 0.8600 0.8199 0.8507 51,768 +0.00(+0.50%)
Oct 13, 2022 0.8264 0.8510 0.8000 0.8465 106,659 -0.03(-3.26%)
Oct 12, 2022 0.9000 0.9450 0.8700 0.8750 117,292 -0.05(-5.11%)
Oct 11, 2022 0.9205 0.9550 0.9000 0.9221 50,910 -0.03(-3.46%)
Oct 10, 2022 1.010 1.010 0.9500 0.9551 39,453 -0.05(-5.44%)
Oct 07, 2022 1.110 1.130 1.000 1.010 137,480 -0.11(-9.82%)
Oct 06, 2022 1.220 1.250 1.110 1.120 90,988 -0.06(-5.08%)
Oct 05, 2022 1.210 1.290 1.170 1.180 64,409 -0.08(-6.35%)
Oct 04, 2022 1.260 1.290 1.210 1.260 52,123 +0.05(+4.13%)
Oct 03, 2022 1.230 1.260 1.190 1.210 45,000 -0.01(-0.82%)
Sep 30, 2022 1.240 1.300 1.200 1.220 41,903 -0.02(-1.61%)
Sep 29, 2022 1.240 1.290 1.220 1.240 37,236 -0.02(-1.59%)
Sep 28, 2022 1.230 1.300 1.220 1.260 59,513 +0.02(+1.61%)
Sep 27, 2022 1.260 1.350 1.220 1.240 89,061 -0.01(-0.80%)
Sep 26, 2022 1.250 1.400 1.230 1.250 97,704 -0.07(-5.30%)
Sep 23, 2022 1.400 1.600 1.230 1.320 534,570 -0.11(-7.69%)
Sep 22, 2022 1.520 1.520 1.390 1.430 100,180 -0.05(-3.38%)
Sep 21, 2022 1.630 1.770 1.460 1.480 212,438 -0.13(-8.07%)
Sep 20, 2022 1.700 1.720 1.570 1.610 78,924 -0.04(-2.42%)
Sep 19, 2022 1.670 1.780 1.570 1.650 259,128 -0.10(-5.71%)
Sep 16, 2022 1.850 1.969 1.750 1.750 250,675 -0.14(-7.41%)
Sep 15, 2022 1.900 2.030 1.879 1.890 166,460 +0.02(+1.07%)
Sep 14, 2022 1.950 1.960 1.840 1.870 80,701 -0.09(-4.59%)
Sep 13, 2022 2.080 2.100 1.950 1.960 82,012 -0.17(-7.98%)
Sep 12, 2022 2.100 2.150 2.050 2.130 190,254 +0.03(+1.43%)
Sep 09, 2022 2.110 2.180 1.960 2.100 96,272 +0.02(+0.96%)
Sep 08, 2022 2.000 2.100 1.920 2.080 67,346 -0.01(-0.48%)
Sep 07, 2022 1.890 2.148 1.890 2.090 147,705 +0.14(+7.18%)
Sep 06, 2022 2.000 2.000 1.870 1.950 110,755 -0.04(-2.01%)
Sep 02, 2022 1.890 2.060 1.841 1.990 75,314 +0.08(+4.19%)
Sep 01, 2022 1.900 1.919 1.800 1.910 95,993 +0.07(+3.80%)
Aug 31, 2022 1.990 2.000 1.840 1.840 81,338 -0.13(-6.60%)
Aug 30, 2022 2.000 2.040 1.940 1.970 65,098 -0.03(-1.50%)
Aug 29, 2022 1.960 2.100 1.960 2.000 128,285 -0.01(-0.50%)
Aug 26, 2022 2.140 2.180 1.840 2.010 254,687 -0.14(-6.51%)
Aug 25, 2022 2.100 2.300 2.060 2.150 224,055 +0.02(+0.94%)
Aug 24, 2022 2.160 2.400 2.060 2.130 578,220 +0.05(+2.40%)
Aug 23, 2022 2.000 2.120 1.950 2.080 132,307 +0.03(+1.46%)
Aug 22, 2022 2.150 2.190 2.030 2.050 188,224 -0.15(-6.82%)
Aug 19, 2022 2.090 2.280 2.000 2.200 482,515 +0.05(+2.33%)
Aug 18, 2022 2.180 2.230 2.080 2.150 119,229 -0.04(-1.83%)
Aug 17, 2022 2.350 2.358 2.120 2.190 175,784 -0.16(-6.81%)
Aug 16, 2022 2.400 2.410 2.200 2.350 100,382 -0.04(-1.67%)
Aug 15, 2022 2.420 2.650 2.346 2.390 253,291 -0.03(-1.24%)
Aug 12, 2022 2.320 2.560 2.310 2.420 187,315 +0.09(+3.86%)
Aug 11, 2022 2.320 2.490 2.290 2.330 135,918 -0.09(-3.72%)
Aug 10, 2022 2.300 2.460 2.190 2.420 181,871 +0.20(+9.01%)
Aug 09, 2022 2.370 2.370 2.170 2.220 106,365 -0.10(-4.31%)
Aug 08, 2022 2.380 2.490 2.230 2.320 141,673 -0.06(-2.52%)
Aug 05, 2022 2.270 2.480 2.260 2.380 86,184 +0.06(+2.59%)
Aug 04, 2022 2.480 2.480 2.200 2.320 66,553 -0.08(-3.33%)
Aug 03, 2022 2.310 2.470 2.220 2.400 141,126 +0.17(+7.62%)
Aug 02, 2022 2.250 2.333 2.200 2.230 77,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.