Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	389.11	391.52	383.81	388.17	385,583	+0.88(+0.23%)
Jul 28, 2023	386.10	388.27	382.26	387.29	385,485	+6.11(+1.60%)
Jul 27, 2023	394.30	394.30	379.15	381.18	749,470	-8.75(-2.24%)
Jul 26, 2023	383.80	391.09	383.80	389.93	409,724	+4.49(+1.16%)
Jul 25, 2023	380.17	386.54	378.23	385.44	468,669	+3.93(+1.03%)
Jul 24, 2023	378.66	385.39	374.94	381.51	505,676	+3.79(+1.00%)
Jul 21, 2023	379.35	380.43	374.72	377.72	533,662	+0.64(+0.17%)
Jul 20, 2023	380.42	383.75	375.79	377.08	611,200	-3.99(-1.05%)
Jul 19, 2023	372.00	381.56	369.77	381.07	708,690	+11.80(+3.20%)
Jul 18, 2023	366.82	371.36	365.03	369.27	527,134	+4.28(+1.17%)
Jul 17, 2023	375.61	376.88	362.51	364.99	1,391,305	-11.98(-3.18%)
Jul 14, 2023	373.00	380.30	372.02	376.97	1,347,376	+7.29(+1.97%)
Jul 13, 2023	370.69	375.32	367.51	369.68	1,339,642	-0.90(-0.24%)
Jul 12, 2023	373.42	373.71	365.99	370.58	1,170,228	+4.90(+1.34%)
Jul 11, 2023	350.00	366.92	348.24	365.68	1,329,885	+18.42(+5.30%)
Jul 10, 2023	332.00	348.46	331.20	347.26	1,258,927	+17.69(+5.37%)
Jul 07, 2023	325.28	334.00	324.75	329.57	801,564	+4.96(+1.53%)
Jul 06, 2023	327.21	328.12	319.19	324.61	1,172,061	-7.88(-2.37%)
Jul 05, 2023	330.19	333.29	326.06	332.49	906,657	+0.70(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.