Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.51	90.40	88.51	90.31	426,423	+2.06(+2.33%)
Jul 28, 2023	90.11	90.29	88.19	88.25	601,017	-0.02(-0.02%)
Jul 27, 2023	91.01	92.15	87.61	88.27	466,283	-1.05(-1.18%)
Jul 26, 2023	90.06	90.46	88.52	89.32	506,520	-2.69(-2.92%)
Jul 25, 2023	90.22	92.92	90.12	92.01	408,929	+2.61(+2.92%)
Jul 24, 2023	87.82	89.41	87.82	89.40	336,809	+1.45(+1.65%)
Jul 21, 2023	87.93	89.14	87.13	87.95	389,403	+0.90(+1.03%)
Jul 20, 2023	89.78	90.06	86.83	87.05	500,809	-3.89(-4.28%)
Jul 19, 2023	90.32	92.27	90.26	90.94	675,589	+0.62(+0.69%)
Jul 18, 2023	89.87	91.51	89.29	90.32	316,361	-0.01(-0.01%)
Jul 17, 2023	90.19	91.18	88.86	90.33	665,677	+0.73(+0.81%)
Jul 14, 2023	93.61	93.62	88.83	89.60	699,057	-4.77(-5.05%)
Jul 13, 2023	91.65	94.73	91.04	94.37	461,996	+3.50(+3.85%)
Jul 12, 2023	90.97	91.40	89.94	90.87	382,908	+1.74(+1.95%)
Jul 11, 2023	88.69	89.41	87.28	89.13	380,686	+0.89(+1.01%)
Jul 10, 2023	85.82	88.77	85.81	88.24	456,584	+2.33(+2.71%)
Jul 07, 2023	83.60	87.10	83.60	85.91	394,643	+2.63(+3.16%)
Jul 06, 2023	82.40	83.42	81.76	83.28	384,960	-0.96(-1.14%)
Jul 05, 2023	86.21	86.21	83.59	84.24	374,608	-2.63(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.