Indicators

Monday.com Ltd (NQ: MNDY )

185.48 -1.45 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	180.93	184.90	180.10	180.78	453,227	+1.55(+0.86%)
Jul 28, 2023	180.00	181.47	175.00	179.23	365,242	+3.92(+2.24%)
Jul 27, 2023	181.61	182.97	172.60	175.31	550,754	-3.54(-1.98%)
Jul 26, 2023	174.81	181.04	173.83	178.85	448,383	+3.81(+2.18%)
Jul 25, 2023	173.19	177.31	173.16	175.04	381,585	+3.20(+1.86%)
Jul 24, 2023	175.05	176.85	169.55	171.84	362,084	-1.38(-0.80%)
Jul 21, 2023	177.05	178.00	169.83	173.22	519,332	-0.36(-0.21%)
Jul 20, 2023	181.00	183.44	173.06	173.58	504,212	-8.68(-4.76%)
Jul 19, 2023	188.79	189.15	175.94	182.26	902,672	-4.46(-2.39%)
Jul 18, 2023	185.96	188.53	183.22	186.72	553,589	+2.15(+1.16%)
Jul 17, 2023	175.27	186.83	174.79	184.57	792,622	+10.01(+5.73%)
Jul 14, 2023	178.50	181.72	174.00	174.56	428,181	-4.49(-2.51%)
Jul 13, 2023	177.98	181.28	176.24	179.05	588,424	+3.14(+1.79%)
Jul 12, 2023	179.32	179.77	171.40	175.91	833,467	+0.65(+0.37%)
Jul 11, 2023	166.55	175.45	164.72	175.26	639,215	+8.92(+5.36%)
Jul 10, 2023	160.51	167.44	159.75	166.34	430,191	+4.48(+2.77%)
Jul 07, 2023	165.06	167.00	161.27	161.86	508,408	-1.81(-1.11%)
Jul 06, 2023	164.01	165.12	158.14	163.67	797,495	-3.90(-2.33%)
Jul 05, 2023	165.32	168.74	160.61	167.57	907,720	+0.75(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.