Indicators

Galapagos NV ADR (NQ: GLPG )

29.55 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.57	42.65	41.57	42.35	159,475	+0.53(+1.27%)
Jul 28, 2023	40.53	41.93	40.53	41.82	134,586	+1.40(+3.46%)
Jul 27, 2023	41.20	41.24	40.18	40.42	106,231	-0.61(-1.49%)
Jul 26, 2023	41.13	41.46	40.95	41.03	78,332	-0.14(-0.34%)
Jul 25, 2023	41.70	41.83	41.08	41.17	226,837	-0.91(-2.16%)
Jul 24, 2023	42.48	42.61	41.95	42.08	140,965	-0.90(-2.09%)
Jul 21, 2023	42.81	43.22	42.45	42.98	53,793	+0.40(+0.94%)
Jul 20, 2023	42.93	43.01	42.15	42.58	83,665	-0.10(-0.23%)
Jul 19, 2023	43.17	43.24	42.62	42.68	69,405	+0.17(+0.40%)
Jul 18, 2023	41.99	42.62	41.99	42.51	84,882	+0.59(+1.41%)
Jul 17, 2023	42.34	42.69	41.86	41.92	103,087	+0.13(+0.31%)
Jul 14, 2023	42.50	42.55	41.60	41.79	119,292	-0.12(-0.29%)
Jul 13, 2023	42.04	42.22	41.84	41.91	53,502	+0.43(+1.04%)
Jul 12, 2023	41.16	41.50	41.02	41.48	83,548	+0.72(+1.77%)
Jul 11, 2023	40.79	40.85	40.44	40.76	133,018	-0.06(-0.15%)
Jul 10, 2023	40.53	40.96	40.50	40.82	105,569	-0.18(-0.44%)
Jul 07, 2023	41.07	41.21	40.68	41.00	77,596	+0.17(+0.42%)
Jul 06, 2023	41.10	41.14	40.63	40.83	63,271	-0.49(-1.19%)
Jul 05, 2023	41.27	41.62	41.06	41.32	77,684	+0.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.