Indicators

Amicus Therapeutics (NQ: FOLD )

9.570 +0.070 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.54	13.69	13.37	13.62	2,064,951	+0.05(+0.37%)
Jul 28, 2023	13.33	13.61	13.23	13.57	3,776,198	+0.32(+2.42%)
Jul 27, 2023	13.43	13.53	13.20	13.25	2,635,165	-0.10(-0.75%)
Jul 26, 2023	13.33	13.44	13.14	13.35	2,419,019	+0.05(+0.38%)
Jul 25, 2023	13.50	13.70	13.27	13.30	10,213,030	-0.30(-2.24%)
Jul 24, 2023	13.64	13.64	13.37	13.61	2,338,493	-0.04(-0.33%)
Jul 21, 2023	13.80	13.85	13.53	13.65	3,493,520	-0.07(-0.51%)
Jul 20, 2023	13.71	13.77	13.49	13.72	1,666,955	+0.01(+0.07%)
Jul 19, 2023	13.48	13.79	13.38	13.71	1,545,708	+0.29(+2.16%)
Jul 18, 2023	13.40	13.49	13.33	13.42	979,893	+0.07(+0.52%)
Jul 17, 2023	13.48	13.71	13.30	13.35	1,931,163	-0.05(-0.37%)
Jul 14, 2023	13.04	13.44	12.85	13.40	2,824,149	+0.34(+2.60%)
Jul 13, 2023	12.36	13.38	12.31	13.06	3,655,059	+0.73(+5.92%)
Jul 12, 2023	12.19	12.53	12.10	12.33	1,403,302	+0.28(+2.32%)
Jul 11, 2023	12.12	12.12	11.88	12.05	1,133,988	-0.06(-0.50%)
Jul 10, 2023	11.75	12.13	11.74	12.11	2,066,276	+0.33(+2.80%)
Jul 07, 2023	12.07	12.21	11.71	11.78	1,861,676	-0.32(-2.64%)
Jul 06, 2023	12.25	12.29	12.01	12.10	2,243,255	-0.20(-1.63%)
Jul 05, 2023	12.33	12.40	12.21	12.30	1,258,807	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.