Indicators

Gogo Inc (NQ: GOGO )

9.020 -0.090 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.61	16.04	14.97	15.07	815,448	-0.75(-4.74%)
Jul 28, 2023	16.66	16.95	14.76	15.82	1,598,640	-1.57(-9.03%)
Jul 27, 2023	17.40	17.55	17.23	17.39	386,521	+0.14(+0.81%)
Jul 26, 2023	17.25	17.40	17.03	17.25	289,185	+0.02(+0.12%)
Jul 25, 2023	17.50	17.50	16.93	17.23	350,625	-0.32(-1.82%)
Jul 24, 2023	17.79	17.93	17.45	17.55	318,942	-0.28(-1.57%)
Jul 21, 2023	17.94	17.94	17.66	17.83	386,514	+0.03(+0.17%)
Jul 20, 2023	17.52	17.82	17.45	17.80	347,798	+0.30(+1.71%)
Jul 19, 2023	17.53	17.71	17.38	17.50	360,083	+0.08(+0.46%)
Jul 18, 2023	16.93	17.44	16.93	17.42	264,373	+0.51(+3.02%)
Jul 17, 2023	17.04	17.23	16.82	16.91	318,795	-0.18(-1.05%)
Jul 14, 2023	17.27	17.30	16.73	17.09	307,480	-0.25(-1.44%)
Jul 13, 2023	17.22	17.38	17.19	17.34	329,132	+0.18(+1.05%)
Jul 12, 2023	17.37	17.59	17.14	17.16	381,744	-0.04(-0.23%)
Jul 11, 2023	17.07	17.20	16.94	17.20	331,358	+0.13(+0.76%)
Jul 10, 2023	16.76	17.13	16.76	17.07	261,363	+0.26(+1.55%)
Jul 07, 2023	16.34	16.93	16.34	16.81	349,647	+0.44(+2.69%)
Jul 06, 2023	16.43	16.43	16.12	16.37	279,408	-0.18(-1.09%)
Jul 05, 2023	16.67	16.77	16.17	16.55	408,869	-0.39(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.