Indicators

Progressive Care Inc (OP: RXMD )

1.980 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.200	5.325	5.050	5.200	663	-0.25(-4.59%)
Jul 28, 2023	4.990	5.450	4.990	5.450	264	+0.60(+12.37%)
Jul 27, 2023	4.850	4.954	4.750	4.850	2,225	-0.15(-3.00%)
Jul 26, 2023	4.950	5.000	4.950	5.000	580	+0.05(+1.01%)
Jul 25, 2023	4.950	4.950	4.950	4.950	185	-0.40(-7.48%)
Jul 24, 2023	4.928	5.450	4.915	5.350	996	+0.30(+5.94%)
Jul 21, 2023	5.050	5.050	5.050	5.050	337	-0.05(-0.98%)
Jul 20, 2023	5.050	5.100	5.050	5.100	301	-0.35(-6.42%)
Jul 19, 2023	5.500	5.500	5.000	5.450	7,235	-0.10(-1.80%)
Jul 18, 2023	5.250	5.550	5.000	5.550	4,206	+0.15(+2.78%)
Jul 17, 2023	5.190	5.420	5.000	5.400	5,277	-0.10(-1.82%)
Jul 14, 2023	5.160	5.500	5.000	5.500	2,766	-0.15(-2.65%)
Jul 13, 2023	5.207	6.050	5.160	5.650	2,795	-0.05(-0.88%)
Jul 12, 2023	5.500	5.800	5.500	5.700	2,911	+0.30(+5.56%)
Jul 11, 2023	5.300	5.400	4.000	5.400	1,354	+0.00(+0.00%)
Jul 10, 2023	5.250	5.400	4.900	5.400	6,423	+0.40(+8.00%)
Jul 07, 2023	5.320	5.500	5.000	5.000	3,761	+0.00(+0.00%)
Jul 06, 2023	5.000	5.078	4.500	5.000	1,597	-0.40(-7.41%)
Jul 05, 2023	4.750	5.400	4.500	5.400	1,130	+0.40(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.