Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

75.52 -0.33 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.41	56.47	56.26	56.42	13,361	+0.21(+0.38%)
Jul 28, 2023	56.20	56.22	55.93	56.21	52,147	+0.16(+0.28%)
Jul 27, 2023	56.50	56.50	56.02	56.05	11,203	-0.32(-0.56%)
Jul 26, 2023	56.32	56.46	56.24	56.37	20,901	-0.16(-0.28%)
Jul 25, 2023	56.32	56.59	56.32	56.52	39,045	+0.02(+0.04%)
Jul 24, 2023	56.42	56.63	56.42	56.50	18,012	+0.13(+0.22%)
Jul 21, 2023	56.40	56.46	56.15	56.38	86,611	+0.23(+0.40%)
Jul 20, 2023	55.62	56.15	55.62	56.15	23,094	+0.79(+1.43%)
Jul 19, 2023	55.30	55.65	55.30	55.36	22,698	+0.19(+0.34%)
Jul 18, 2023	54.89	55.56	54.89	55.17	35,507	+0.29(+0.52%)
Jul 17, 2023	54.70	55.00	54.65	54.88	22,203	+0.10(+0.19%)
Jul 14, 2023	55.11	55.11	54.75	54.78	23,356	-0.16(-0.30%)
Jul 13, 2023	55.23	55.23	54.89	54.94	19,945	-0.23(-0.41%)
Jul 12, 2023	55.49	55.51	55.14	55.17	79,760	-0.03(-0.05%)
Jul 11, 2023	54.93	55.21	54.86	55.20	11,312	+0.36(+0.65%)
Jul 10, 2023	54.53	55.00	54.53	54.84	20,273	+0.39(+0.71%)
Jul 07, 2023	54.53	54.90	54.45	54.45	51,047	-0.19(-0.34%)
Jul 06, 2023	54.81	54.99	54.51	54.64	38,450	-0.58(-1.06%)
Jul 05, 2023	55.39	55.39	55.07	55.23	67,016	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.