Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1260 0.1269 0.1175 0.1180 1,497,921 -0.01(-4.30%)
Jun 29, 2023 0.1327 0.1344 0.1233 0.1233 756,171 -0.01(-5.08%)
Jun 28, 2023 0.1389 0.1409 0.1299 0.1299 1,032,373 -0.01(-3.78%)
Jun 27, 2023 0.1400 0.1497 0.1337 0.1350 1,057,308 -0.01(-3.57%)
Jun 26, 2023 0.1301 0.1500 0.1301 0.1400 1,994,546 +0.01(+5.03%)
Jun 23, 2023 0.1338 0.1490 0.1301 0.1333 2,068,584 -0.00(-0.37%)
Jun 22, 2023 0.1531 0.1531 0.1202 0.1338 6,543,761 -0.01(-7.40%)
Jun 21, 2023 0.1721 0.1721 0.1430 0.1445 5,806,725 -0.03(-18.64%)
Jun 20, 2023 0.3106 0.3400 0.1701 0.1776 44,872,824 -0.01(-7.31%)
Jun 16, 2023 0.2100 0.2100 0.1875 0.1916 593,394 -0.00(-2.24%)
Jun 15, 2023 0.1950 0.2000 0.1890 0.1960 337,367 -0.11(-34.99%)
May 08, 2023 0.2930 0.3219 0.2930 0.3015 607,311 -0.01(-2.40%)
May 05, 2023 0.3020 0.3300 0.3000 0.3089 206,929 -0.01(-2.62%)
May 04, 2023 0.3200 0.3500 0.3100 0.3172 178,758 -0.02(-5.34%)
May 03, 2023 0.3400 0.3570 0.3087 0.3351 318,870 -0.02(-6.24%)
May 02, 2023 0.3600 0.3697 0.3380 0.3574 251,293 -0.00(-0.50%)
May 01, 2023 0.3700 0.3794 0.3520 0.3592 163,168 -0.01(-2.31%)
Apr 28, 2023 0.3500 0.3898 0.3500 0.3677 175,907 -0.00(-0.65%)
Apr 27, 2023 0.3600 0.3768 0.3530 0.3701 97,016 +0.01(+2.46%)
Apr 26, 2023 0.3520 0.3700 0.3501 0.3612 108,582 -0.00(-0.77%)
Apr 25, 2023 0.3520 0.3798 0.3500 0.3640 133,046 -0.02(-4.16%)
Apr 24, 2023 0.3569 0.3843 0.3520 0.3798 125,079 +0.01(+3.23%)
Apr 21, 2023 0.3520 0.3826 0.3500 0.3679 178,417 -0.00(-0.89%)
Apr 20, 2023 0.3679 0.3941 0.3600 0.3712 274,601 -0.01(-2.14%)
Apr 19, 2023 0.3800 0.4200 0.3710 0.3793 312,571 -0.01(-3.73%)
Apr 18, 2023 0.3947 0.4300 0.3700 0.3940 471,082 +0.01(+3.55%)
Apr 17, 2023 0.3757 0.3900 0.3639 0.3805 359,451 -0.01(-1.76%)
Apr 14, 2023 0.3900 0.4500 0.3750 0.3873 811,980 -0.00(-1.07%)
Apr 13, 2023 0.3466 0.4120 0.3466 0.3915 747,005 +0.03(+9.05%)
Apr 12, 2023 0.3600 0.3900 0.3525 0.3590 54,537 -0.00(-0.55%)
Apr 11, 2023 0.3438 0.3990 0.3438 0.3610 288,747 -0.00(-1.01%)
Apr 10, 2023 0.3700 0.3815 0.3550 0.3647 233,491 -0.01(-3.01%)
Apr 06, 2023 0.3800 0.4100 0.3705 0.3760 512,550 -0.01(-3.59%)
Apr 05, 2023 0.3700 0.4200 0.3700 0.3900 140,895 +0.01(+2.63%)
Apr 04, 2023 0.3830 0.4269 0.3800 0.3800 109,029 -0.02(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.