Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.780 +0.060 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.100 1.150 1.100 1.130 28,415 +0.02(+1.80%)
Jun 29, 2023 1.080 1.180 1.080 1.110 56,592 -0.02(-1.77%)
Jun 28, 2023 1.060 1.160 1.060 1.130 170,096 +0.03(+2.73%)
Jun 27, 2023 1.160 1.160 1.080 1.100 81,679 -0.07(-5.98%)
Jun 26, 2023 1.130 1.220 1.120 1.170 115,643 -0.05(-4.10%)
Jun 23, 2023 1.170 1.300 1.155 1.220 91,649 -0.02(-1.61%)
Jun 22, 2023 1.220 1.280 1.160 1.240 252,530 +0.05(+4.20%)
Jun 21, 2023 1.080 1.200 1.070 1.190 104,999 +0.08(+7.20%)
Jun 20, 2023 1.160 1.160 1.090 1.110 60,707 -0.09(-7.49%)
Jun 16, 2023 1.040 1.210 0.9800 1.200 169,203 +0.19(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.