Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

97.00 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 64.05 0 -3.21(-4.78%)
May 19, 2023 67.26 0 +3.09(+4.82%)
May 12, 2023 64.17 0 -6.78(-9.56%)
May 03, 2023 70.95 0 +3.70(+5.50%)
May 02, 2023 67.25 67.25 67.25 67.25 500 +0.33(+0.49%)
Apr 27, 2023 66.92 9 -2.28(-3.29%)
Apr 20, 2023 69.20 0 -0.80(-1.14%)
Apr 18, 2023 70.00 3,000 +4.57(+6.98%)
Apr 11, 2023 65.43 0 +1.08(+1.68%)
Mar 23, 2023 64.35 0 -0.65(-1.00%)
Mar 20, 2023 65.00 12 -1.09(-1.65%)
Mar 07, 2023 66.09 0 +0.74(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.