Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.63 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.09	29.25	29.03	29.24	4,831,159	+0.18(+0.61%)
Apr 27, 2023	28.88	29.11	28.87	29.06	2,502,175	+0.24(+0.82%)
Apr 26, 2023	28.95	29.09	28.78	28.82	3,561,722	-0.14(-0.50%)
Apr 25, 2023	29.25	29.25	28.94	28.97	5,000,204	-0.34(-1.18%)
Apr 24, 2023	29.33	29.36	29.27	29.31	2,369,969	-0.01(-0.03%)
Apr 21, 2023	29.29	29.36	29.23	29.32	1,926,992	+0.08(+0.29%)
Apr 20, 2023	29.23	29.28	29.20	29.24	1,592,567	-0.03(-0.11%)
Apr 19, 2023	29.13	29.30	29.12	29.27	2,911,929	+0.08(+0.27%)
Apr 18, 2023	29.19	29.25	29.17	29.19	3,876,987	+0.05(+0.16%)
Apr 17, 2023	29.23	29.30	29.12	29.14	4,566,785	-0.08(-0.29%)
Apr 14, 2023	29.25	29.31	29.11	29.23	4,377,374	-0.01(-0.05%)
Apr 13, 2023	29.27	29.29	29.14	29.24	2,649,222	+0.13(+0.43%)
Apr 12, 2023	29.38	29.38	29.02	29.11	3,298,155	-0.02(-0.06%)
Apr 11, 2023	28.94	29.21	28.94	29.13	4,201,818	+0.20(+0.68%)
Apr 10, 2023	28.92	28.98	28.84	28.94	2,762,001	-0.03(-0.10%)
Apr 06, 2023	28.82	29.00	28.74	28.97	3,045,524	+0.16(+0.55%)
Apr 05, 2023	28.86	28.88	28.79	28.81	3,434,337	-0.05(-0.18%)
Apr 04, 2023	28.98	29.03	28.80	28.86	3,441,126	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.