Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9300	0.9700	0.9300	0.9500	66,276	+0.00(+0.34%)
Apr 27, 2023	0.9080	0.9767	0.9080	0.9468	63,252	-0.01(-1.10%)
Apr 26, 2023	0.9700	0.9700	0.9000	0.9573	203,473	-0.01(-1.19%)
Apr 25, 2023	0.9800	1.020	0.9570	0.9688	146,464	-0.02(-2.14%)
Apr 24, 2023	1.000	1.060	0.9900	0.9900	77,183	+0.01(+1.02%)
Apr 21, 2023	1.000	1.020	0.9800	0.9800	58,994	-0.02(-1.84%)
Apr 20, 2023	1.010	1.030	0.9983	0.9984	71,577	-0.03(-3.07%)
Apr 19, 2023	1.020	1.050	0.9900	1.030	87,372	+0.01(+0.98%)
Apr 18, 2023	1.050	1.050	1.000	1.020	42,474	-0.03(-2.86%)
Apr 17, 2023	1.000	1.060	0.9900	1.050	57,904	+0.02(+1.94%)
Apr 14, 2023	0.9998	1.050	0.9998	1.030	66,847	+0.02(+1.98%)
Apr 13, 2023	1.000	1.010	0.9900	1.010	63,510	+0.02(+2.02%)
Apr 12, 2023	1.020	1.047	0.9900	0.9900	53,633	-0.01(-0.86%)
Apr 11, 2023	1.000	1.020	0.9900	0.9986	53,167	+0.01(+0.87%)
Apr 10, 2023	1.010	1.040	0.9800	0.9900	84,934	-0.02(-1.98%)
Apr 06, 2023	1.000	1.035	0.9800	1.010	74,013	+0.01(+1.00%)
Apr 05, 2023	0.9900	1.030	0.9900	1.000	37,533	-0.01(-0.99%)
Apr 04, 2023	1.000	1.010	0.9900	1.010	153,805	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.