Indicators

Tremor International Ltd ADR (NQ: TRMR )

5.020 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.300	5.760	5.300	5.720	166,192	+0.34(+6.32%)
Apr 27, 2023	5.500	5.518	5.360	5.380	71,761	-0.05(-0.92%)
Apr 26, 2023	5.720	5.720	5.400	5.430	76,848	+0.00(+0.00%)
Apr 25, 2023	5.520	5.620	5.370	5.430	99,131	-0.01(-0.18%)
Apr 24, 2023	5.510	5.510	5.380	5.440	78,929	-0.04(-0.73%)
Apr 21, 2023	5.500	5.630	5.470	5.480	59,493	+0.00(+0.00%)
Apr 20, 2023	5.640	5.640	5.480	5.480	30,939	-0.21(-3.69%)
Apr 19, 2023	5.800	5.800	5.630	5.690	48,811	-0.14(-2.40%)
Apr 18, 2023	6.340	6.340	5.750	5.830	123,511	-0.33(-5.36%)
Apr 17, 2023	5.740	6.250	5.599	6.160	417,877	+0.39(+6.76%)
Apr 14, 2023	5.870	5.890	5.625	5.770	49,545	-0.15(-2.53%)
Apr 13, 2023	5.720	5.940	5.720	5.920	39,458	+0.26(+4.59%)
Apr 12, 2023	5.980	5.980	5.640	5.660	61,079	+0.09(+1.62%)
Apr 11, 2023	5.400	5.590	5.400	5.570	161,320	+0.11(+2.01%)
Apr 10, 2023	5.370	5.590	5.340	5.460	59,694	+0.02(+0.37%)
Apr 06, 2023	5.220	5.500	5.184	5.440	49,614	+0.21(+4.02%)
Apr 05, 2023	5.280	5.350	5.210	5.230	81,360	-0.08(-1.51%)
Apr 04, 2023	5.230	5.360	5.140	5.310	112,041	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.