Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.50 +0.38 (+0.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.61	34.92	34.55	34.75	7,216	+0.04(+0.12%)
Apr 27, 2023	34.85	34.95	34.59	34.71	18,087	+0.04(+0.10%)
Apr 26, 2023	34.30	34.95	34.30	34.67	18,142	+0.03(+0.07%)
Apr 25, 2023	34.53	34.74	34.25	34.65	7,409	-0.16(-0.46%)
Apr 24, 2023	35.00	35.00	34.69	34.81	4,178	+0.08(+0.23%)
Apr 21, 2023	34.86	34.86	34.60	34.73	15,045	+0.35(+1.02%)
Apr 20, 2023	34.28	34.84	34.28	34.38	12,345	-0.27(-0.78%)
Apr 19, 2023	34.80	34.81	34.50	34.65	14,378	-0.13(-0.39%)
Apr 18, 2023	34.65	35.00	34.65	34.78	24,944	+0.23(+0.68%)
Apr 17, 2023	34.30	34.66	34.30	34.55	10,447	-0.09(-0.26%)
Apr 14, 2023	34.05	34.66	34.05	34.64	7,449	+0.24(+0.70%)
Apr 13, 2023	34.56	34.56	34.19	34.40	9,847	+0.12(+0.36%)
Apr 12, 2023	33.97	34.51	33.90	34.27	18,892	+0.30(+0.90%)
Apr 11, 2023	33.94	34.17	33.87	33.97	21,648	-0.18(-0.53%)
Apr 10, 2023	34.30	34.30	33.97	34.15	11,261	-0.15(-0.44%)
Apr 06, 2023	33.62	34.51	33.62	34.30	4,069	-0.20(-0.58%)
Apr 05, 2023	34.77	34.91	34.40	34.50	11,714	-0.66(-1.88%)
Apr 04, 2023	35.00	35.19	35.00	35.16	3,811	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.