Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

80.75 -0.11 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.90	55.52	54.90	55.33	20,400	+0.36(+0.66%)
Apr 27, 2023	54.66	55.03	54.18	54.97	13,536	+0.54(+1.00%)
Apr 26, 2023	55.08	55.08	54.33	54.42	25,249	-0.91(-1.64%)
Apr 25, 2023	55.70	55.70	55.26	55.33	15,835	-0.44(-0.80%)
Apr 24, 2023	55.44	55.84	55.44	55.78	14,370	+0.37(+0.68%)
Apr 21, 2023	55.60	55.60	55.26	55.40	28,387	+0.02(+0.04%)
Apr 20, 2023	55.15	55.43	55.01	55.38	22,888	-0.03(-0.05%)
Apr 19, 2023	55.49	55.62	55.28	55.41	26,720	-0.24(-0.43%)
Apr 18, 2023	55.69	55.70	55.49	55.65	37,473	+0.12(+0.21%)
Apr 17, 2023	55.69	55.78	55.35	55.53	27,220	-0.13(-0.23%)
Apr 14, 2023	55.86	55.93	55.45	55.66	20,863	-0.26(-0.46%)
Apr 13, 2023	55.52	55.91	55.33	55.91	20,554	+0.49(+0.88%)
Apr 12, 2023	55.55	55.82	55.40	55.43	33,289	+0.14(+0.26%)
Apr 11, 2023	55.25	55.58	55.13	55.28	19,401	+0.20(+0.36%)
Apr 10, 2023	54.90	55.13	54.90	55.09	36,375	+0.22(+0.40%)
Apr 06, 2023	55.17	55.18	54.86	54.87	18,697	-0.18(-0.32%)
Apr 05, 2023	54.48	55.08	54.48	55.05	34,225	+0.69(+1.27%)
Apr 04, 2023	55.11	55.11	54.13	54.36	29,848	-0.66(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.