Indicators

Jefferies Financial Group Inc (NY: JEF )

47.32 +0.34 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.78	31.06	30.53	30.66	1,608,653	-0.36(-1.17%)
Apr 27, 2023	30.62	31.03	30.17	31.02	3,109,902	+2.04(+7.03%)
Apr 26, 2023	29.39	29.52	28.84	28.98	1,106,199	-0.50(-1.69%)
Apr 25, 2023	29.46	29.68	29.27	29.48	978,297	-0.27(-0.90%)
Apr 24, 2023	30.02	30.07	29.52	29.75	586,326	-0.21(-0.70%)
Apr 21, 2023	30.01	30.09	29.52	29.96	723,377	-0.06(-0.19%)
Apr 20, 2023	30.03	30.33	29.82	30.02	1,099,425	-0.31(-1.01%)
Apr 19, 2023	29.87	30.42	29.87	30.32	718,789	+0.23(+0.76%)
Apr 18, 2023	30.04	30.15	29.81	30.09	819,661	+0.07(+0.22%)
Apr 17, 2023	29.22	30.13	29.22	30.02	1,201,670	+0.38(+1.29%)
Apr 14, 2023	30.20	30.29	29.37	29.64	890,507	-0.07(-0.23%)
Apr 13, 2023	29.22	29.85	29.03	29.71	1,473,700	+0.45(+1.54%)
Apr 12, 2023	29.82	30.21	29.15	29.26	1,804,057	-0.84(-2.80%)
Apr 11, 2023	30.18	30.42	29.95	30.10	1,289,493	-0.05(-0.16%)
Apr 10, 2023	30.12	30.46	29.93	30.15	894,300	+0.08(+0.25%)
Apr 06, 2023	29.78	30.18	29.74	30.07	1,116,582	+0.37(+1.26%)
Apr 05, 2023	29.44	29.75	29.22	29.70	1,259,459	-0.17(-0.58%)
Apr 04, 2023	30.29	30.35	29.32	29.87	1,239,764	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.