Indicators

Sea Ltd ADR (NY: SE )

66.66 +2.68 (+4.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.20	76.91	73.35	76.17	2,431,187	+1.44(+1.93%)
Apr 27, 2023	74.71	75.68	73.74	74.73	2,730,789	+1.26(+1.71%)
Apr 26, 2023	76.62	76.88	72.81	73.47	3,098,120	-1.47(-1.96%)
Apr 25, 2023	76.84	78.10	74.33	74.94	3,769,515	-3.77(-4.79%)
Apr 24, 2023	79.16	80.77	78.18	78.71	2,309,055	-0.46(-0.58%)
Apr 21, 2023	78.46	79.42	77.67	79.17	2,069,209	+0.41(+0.52%)
Apr 20, 2023	79.00	80.22	77.99	78.76	3,604,033	-2.73(-3.35%)
Apr 19, 2023	81.15	82.20	79.78	81.49	1,711,941	-1.02(-1.24%)
Apr 18, 2023	83.54	84.24	81.55	82.51	2,995,634	-0.34(-0.41%)
Apr 17, 2023	83.84	84.31	82.68	82.85	2,785,718	-0.67(-0.80%)
Apr 14, 2023	83.35	85.30	82.48	83.52	1,962,013	-0.45(-0.54%)
Apr 13, 2023	83.28	85.31	83.06	83.97	2,632,215	+2.67(+3.28%)
Apr 12, 2023	83.29	83.91	80.78	81.30	2,963,820	-0.73(-0.89%)
Apr 11, 2023	83.88	84.24	80.38	82.03	4,375,745	-1.50(-1.80%)
Apr 10, 2023	82.57	83.67	81.66	83.53	3,162,912	-0.55(-0.65%)
Apr 06, 2023	84.32	84.68	82.32	84.08	3,686,122	-1.62(-1.89%)
Apr 05, 2023	87.99	87.99	84.41	85.70	3,150,678	-1.94(-2.21%)
Apr 04, 2023	88.80	88.84	86.56	87.64	2,872,712	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.