Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

35.04 +0.12 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.06	34.33	33.97	34.29	271,064	+0.09(+0.26%)
Apr 27, 2023	34.00	34.21	33.84	34.20	297,551	+0.32(+0.94%)
Apr 26, 2023	34.17	34.17	33.82	33.88	300,370	+0.05(+0.15%)
Apr 25, 2023	34.37	34.37	33.81	33.83	419,656	-0.47(-1.37%)
Apr 24, 2023	34.27	34.32	34.19	34.30	275,411	-0.02(-0.06%)
Apr 21, 2023	34.32	34.33	34.06	34.32	294,377	-0.05(-0.15%)
Apr 20, 2023	34.53	34.53	34.26	34.37	678,467	-0.37(-1.07%)
Apr 19, 2023	34.63	34.78	34.63	34.74	255,973	-0.15(-0.43%)
Apr 18, 2023	34.88	34.89	34.77	34.89	545,911	+0.10(+0.29%)
Apr 17, 2023	34.80	34.85	34.65	34.79	298,440	+0.06(+0.17%)
Apr 14, 2023	34.89	34.98	34.59	34.73	397,794	-0.10(-0.29%)
Apr 13, 2023	34.73	34.88	34.59	34.83	568,937	+0.36(+1.04%)
Apr 12, 2023	34.51	34.64	34.35	34.47	415,625	+0.25(+0.73%)
Apr 11, 2023	34.19	34.34	34.16	34.22	414,183	+0.32(+0.94%)
Apr 10, 2023	33.79	33.97	33.63	33.90	295,419	+0.05(+0.15%)
Apr 06, 2023	33.84	33.94	33.74	33.85	163,424	+0.03(+0.09%)
Apr 05, 2023	33.83	33.91	33.66	33.82	304,800	-0.07(-0.21%)
Apr 04, 2023	34.03	34.03	33.76	33.89	317,872	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.