Indicators

Bright Health Group Inc (NY: BHG )

16.35 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.79	14.79	12.62	12.86	79,609	-0.57(-4.23%)
Apr 27, 2023	12.80	13.84	12.80	13.42	24,348	+0.06(+0.48%)
Apr 26, 2023	13.36	13.59	12.90	13.36	41,040	-0.16(-1.18%)
Apr 25, 2023	13.66	14.72	13.36	13.52	76,310	-0.54(-3.87%)
Apr 24, 2023	14.26	14.26	13.60	14.06	50,239	+0.10(+0.69%)
Apr 21, 2023	12.85	14.64	12.85	13.97	73,043	+0.88(+6.72%)
Apr 20, 2023	14.72	14.72	12.89	13.09	48,164	-0.54(-3.93%)
Apr 19, 2023	14.64	15.19	13.12	13.62	59,921	-1.10(-7.45%)
Apr 18, 2023	16.00	16.00	14.48	14.72	31,291	-0.50(-3.26%)
Apr 17, 2023	15.04	15.99	14.24	15.22	46,303	+0.78(+5.37%)
Apr 14, 2023	15.46	15.90	14.04	14.44	52,140	-0.75(-4.95%)
Apr 13, 2023	15.92	15.92	15.11	15.19	55,603	-0.26(-1.71%)
Apr 12, 2023	16.05	16.68	15.36	15.46	52,232	-0.92(-5.62%)
Apr 11, 2023	16.43	17.22	15.84	16.38	66,197	+0.30(+1.89%)
Apr 10, 2023	16.12	16.25	15.58	16.07	38,002	+0.03(+0.20%)
Apr 06, 2023	16.15	16.63	15.44	16.04	36,751	+0.09(+0.55%)
Apr 05, 2023	16.26	16.26	15.36	15.95	44,505	+0.04(+0.25%)
Apr 04, 2023	16.99	17.16	15.52	15.91	55,810	-0.88(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.