Indicators

Simplify Interest Rate Hedge ETF (NY: PFIX )

49.90 +0.85 (+1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.05	33.25	32.81	32.99	37,842	-0.80(-2.38%)
Apr 27, 2023	34.21	34.53	33.75	33.80	182,114	-0.77(-2.24%)
Apr 26, 2023	33.93	34.57	33.73	34.57	174,228	+0.99(+2.95%)
Apr 25, 2023	33.54	33.74	32.96	33.58	193,006	-0.11(-0.33%)
Apr 24, 2023	33.88	34.04	33.57	33.69	150,553	-0.10(-0.30%)
Apr 21, 2023	33.07	33.83	33.07	33.79	172,435	+1.03(+3.14%)
Apr 20, 2023	32.86	32.90	32.60	32.76	158,124	-0.20(-0.61%)
Apr 19, 2023	33.16	33.36	32.83	32.96	207,161	-0.13(-0.38%)
Apr 18, 2023	33.12	33.16	32.64	33.09	149,706	-0.02(-0.06%)
Apr 17, 2023	32.18	33.18	32.18	33.11	168,817	+1.00(+3.13%)
Apr 14, 2023	31.94	32.28	31.87	32.10	200,231	+0.37(+1.18%)
Apr 13, 2023	31.25	31.87	31.12	31.73	97,228	+0.18(+0.58%)
Apr 12, 2023	31.49	32.12	31.49	31.55	98,982	+0.18(+0.57%)
Apr 11, 2023	31.54	31.74	31.37	31.37	56,278	-0.63(-1.97%)
Apr 10, 2023	31.70	32.35	31.69	32.00	107,080	+0.35(+1.11%)
Apr 06, 2023	31.75	31.82	31.53	31.65	285,267	-0.08(-0.25%)
Apr 05, 2023	32.05	32.31	31.69	31.73	183,037	-0.17(-0.54%)
Apr 04, 2023	32.33	32.36	31.53	31.90	111,168	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.