Indicators

Piper Jaffray Companies (NY: PIPR )

206.14 +2.98 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	130.47	133.63	130.47	132.56	67,484	+0.97(+0.74%)
Apr 27, 2023	129.84	131.87	128.53	131.59	76,790	+2.81(+2.18%)
Apr 26, 2023	130.55	131.54	128.25	128.78	97,813	-3.29(-2.49%)
Apr 25, 2023	135.64	135.64	130.95	132.07	135,753	-5.30(-3.85%)
Apr 24, 2023	138.86	139.68	136.47	137.37	56,992	-1.41(-1.02%)
Apr 21, 2023	138.07	138.89	135.92	138.77	97,081	+0.90(+0.65%)
Apr 20, 2023	136.10	138.04	135.26	137.87	105,800	+1.14(+0.83%)
Apr 19, 2023	136.00	137.62	135.09	136.74	119,234	+0.74(+0.55%)
Apr 18, 2023	135.85	136.22	133.99	136.00	64,166	+0.61(+0.45%)
Apr 17, 2023	134.11	135.94	134.11	135.39	82,508	+0.98(+0.73%)
Apr 14, 2023	134.03	135.79	133.11	134.41	98,551	+1.29(+0.97%)
Apr 13, 2023	131.86	133.60	130.66	133.12	71,547	+1.79(+1.36%)
Apr 12, 2023	132.10	132.10	129.81	131.33	62,508	+0.42(+0.32%)
Apr 11, 2023	130.24	132.05	130.21	130.91	73,956	+1.69(+1.31%)
Apr 10, 2023	127.79	130.49	127.79	129.21	119,252	+0.48(+0.37%)
Apr 06, 2023	128.74	129.94	127.67	128.73	69,111	+0.44(+0.34%)
Apr 05, 2023	128.25	128.44	125.24	128.29	104,322	-0.50(-0.39%)
Apr 04, 2023	134.53	134.53	126.94	128.79	228,949	-4.97(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.