Indicators

Pennymac Financial Services IN (NY: PFSI )

93.37 +0.09 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.50	64.72	58.39	61.67	659,190	-3.38(-5.20%)
Apr 27, 2023	63.59	65.06	63.25	65.05	469,561	+1.88(+2.98%)
Apr 26, 2023	62.71	63.70	62.71	63.17	427,304	+0.13(+0.20%)
Apr 25, 2023	62.42	63.29	62.42	63.04	344,791	-0.10(-0.16%)
Apr 24, 2023	62.64	63.84	62.42	63.14	459,201	+0.38(+0.60%)
Apr 21, 2023	62.62	63.33	62.17	62.76	346,344	+0.27(+0.43%)
Apr 20, 2023	62.20	62.57	61.81	62.50	183,504	-0.07(-0.11%)
Apr 19, 2023	61.63	62.71	61.34	62.57	220,676	+0.67(+1.08%)
Apr 18, 2023	61.94	62.32	61.32	61.90	282,134	+0.07(+0.11%)
Apr 17, 2023	62.11	62.55	61.09	61.83	442,171	-0.61(-0.98%)
Apr 14, 2023	62.57	63.12	61.85	62.44	476,873	+0.24(+0.38%)
Apr 13, 2023	61.17	62.27	60.71	62.20	257,278	+1.30(+2.14%)
Apr 12, 2023	61.75	61.91	60.68	60.90	258,737	-0.11(-0.18%)
Apr 11, 2023	59.03	61.48	58.25	61.01	370,340	+2.33(+3.97%)
Apr 10, 2023	58.50	59.33	58.22	58.68	592,348	-0.20(-0.34%)
Apr 06, 2023	59.65	60.13	58.74	58.88	350,157	-0.71(-1.19%)
Apr 05, 2023	58.75	60.04	58.31	59.59	253,067	+0.38(+0.63%)
Apr 04, 2023	60.11	60.11	58.42	59.21	290,658	-0.76(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.