Indicators

Smallcap ETF Vanguard (NY: VB )

213.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	182.66	185.26	182.63	184.91	419,139	+1.80(+0.98%)
Apr 27, 2023	181.06	183.29	180.22	183.12	508,662	+2.69(+1.49%)
Apr 26, 2023	181.81	182.42	180.06	180.43	524,935	-1.57(-0.86%)
Apr 25, 2023	184.78	184.89	181.92	182.00	437,822	-4.06(-2.18%)
Apr 24, 2023	186.12	186.99	185.12	186.06	422,945	-0.29(-0.15%)
Apr 21, 2023	186.35	186.58	184.84	186.35	453,384	+0.12(+0.06%)
Apr 20, 2023	185.85	187.20	185.50	186.23	567,668	-0.96(-0.51%)
Apr 19, 2023	186.01	187.54	185.51	187.19	991,907	+0.33(+0.17%)
Apr 18, 2023	187.87	188.07	185.97	186.86	400,510	-0.23(-0.12%)
Apr 17, 2023	185.79	187.11	185.42	187.09	495,360	+1.65(+0.89%)
Apr 14, 2023	186.63	187.74	184.22	185.44	377,682	-1.20(-0.65%)
Apr 13, 2023	185.43	187.01	184.75	186.64	577,973	+1.83(+0.99%)
Apr 12, 2023	187.65	187.86	184.61	184.82	425,254	-1.24(-0.67%)
Apr 11, 2023	185.31	186.91	184.91	186.06	910,629	+1.58(+0.86%)
Apr 10, 2023	181.71	184.53	181.45	184.48	415,276	+2.04(+1.12%)
Apr 06, 2023	182.16	182.94	181.21	182.44	558,451	+0.06(+0.03%)
Apr 05, 2023	183.05	183.42	181.18	182.38	511,522	-1.56(-0.85%)
Apr 04, 2023	187.67	187.67	182.88	183.94	500,882	-3.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.