Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.120 -0.050 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.450 3.460 3.320 3.420 1,177,404 -0.02(-0.58%)
Mar 30, 2023 3.430 3.520 3.392 3.440 751,130 +0.02(+0.58%)
Mar 29, 2023 3.350 3.464 3.350 3.420 672,558 +0.08(+2.40%)
Mar 28, 2023 3.200 3.350 3.190 3.340 1,606,890 +0.16(+5.03%)
Mar 27, 2023 3.750 3.750 3.100 3.180 2,122,404 -0.56(-14.97%)
Mar 24, 2023 3.650 3.765 3.610 3.740 390,700 +0.05(+1.36%)
Mar 23, 2023 3.680 3.770 3.615 3.690 571,114 +0.05(+1.37%)
Mar 22, 2023 3.810 3.810 3.630 3.640 382,047 -0.18(-4.71%)
Mar 21, 2023 3.810 3.850 3.685 3.820 783,103 +0.11(+2.96%)
Mar 20, 2023 3.620 3.750 3.595 3.710 1,244,853 +0.09(+2.49%)
Mar 17, 2023 3.400 3.720 3.380 3.620 9,269,874 +0.04(+1.12%)
Mar 16, 2023 3.470 3.610 3.330 3.580 1,629,332 +0.04(+1.13%)
Mar 15, 2023 3.620 3.635 3.405 3.540 1,730,144 -0.17(-4.58%)
Mar 14, 2023 3.690 3.840 3.570 3.710 1,528,218 +0.12(+3.34%)
Mar 13, 2023 4.140 4.174 3.385 3.590 2,892,139 -0.66(-15.53%)
Mar 10, 2023 4.380 4.430 4.190 4.250 652,981 -0.14(-3.19%)
Mar 09, 2023 4.540 4.600 4.390 4.390 566,917 -0.10(-2.23%)
Mar 08, 2023 4.560 4.640 4.470 4.490 1,037,578 +0.02(+0.45%)
Mar 07, 2023 4.150 4.520 4.130 4.470 1,447,999 +0.33(+7.97%)
Mar 06, 2023 4.210 4.340 4.110 4.140 495,936 -0.06(-1.43%)
Mar 03, 2023 4.330 4.340 4.170 4.200 642,938 -0.09(-2.10%)
Mar 02, 2023 4.230 4.300 4.160 4.290 409,261 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.