Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

13.85 -0.01 (-0.07%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.150 4.295 4.090 4.120 88,386 +0.01(+0.24%)
Mar 30, 2023 4.400 4.460 4.110 4.110 40,305 -0.25(-5.73%)
Mar 29, 2023 4.330 4.450 4.230 4.360 187,747 +0.10(+2.35%)
Mar 28, 2023 4.280 4.360 4.205 4.260 39,015 -0.03(-0.70%)
Mar 27, 2023 4.360 4.480 4.240 4.290 85,110 -0.07(-1.61%)
Mar 24, 2023 4.150 4.450 4.150 4.360 46,629 +0.17(+4.06%)
Mar 23, 2023 4.130 4.270 4.020 4.190 72,175 +0.09(+2.20%)
Mar 22, 2023 4.170 4.230 4.100 4.100 22,704 -0.07(-1.68%)
Mar 21, 2023 4.080 4.220 4.050 4.170 50,304 +0.13(+3.22%)
Mar 20, 2023 4.100 4.152 3.970 4.040 98,492 -0.03(-0.74%)
Mar 17, 2023 3.970 4.135 3.930 4.070 125,945 +0.07(+1.75%)
Mar 16, 2023 4.070 4.200 3.930 4.000 64,249 -0.08(-1.96%)
Mar 15, 2023 3.900 4.210 3.850 4.080 1,942,533 +0.10(+2.51%)
Mar 14, 2023 4.130 4.300 3.960 3.980 105,109 -0.08(-1.97%)
Mar 13, 2023 3.850 4.300 3.750 4.060 138,303 +0.11(+2.78%)
Mar 10, 2023 3.960 4.235 3.900 3.950 79,088 +0.00(+0.00%)
Mar 09, 2023 4.230 4.300 3.900 3.950 93,156 -0.26(-6.18%)
Mar 08, 2023 4.300 4.300 4.180 4.210 111,983 -0.04(-0.94%)
Mar 07, 2023 4.210 4.330 4.210 4.250 28,639 +0.05(+1.19%)
Mar 06, 2023 4.200 4.250 4.133 4.200 43,189 +0.00(+0.00%)
Mar 03, 2023 4.240 4.240 4.150 4.200 64,533 +0.00(+0.00%)
Mar 02, 2023 4.220 4.225 4.190 4.200 54,939 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.