Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oscar Health Inc Cl A (NY: OSCR )

22.57 -0.71 (-3.05%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.360 5.620 5.290 5.540 1,256,893 +0.18(+3.36%)
Feb 27, 2023 5.250 5.590 5.155 5.360 2,472,663 +0.12(+2.29%)
Feb 24, 2023 5.180 5.260 5.070 5.240 1,075,008 +0.00(+0.00%)
Feb 23, 2023 5.250 5.280 5.130 5.240 1,096,187 +0.00(+0.00%)
Feb 22, 2023 5.280 5.435 5.140 5.240 1,058,758 -0.03(-0.57%)
Feb 21, 2023 5.450 5.600 5.225 5.270 1,435,565 -0.33(-5.89%)
Feb 17, 2023 5.610 5.810 5.525 5.600 1,420,188 -0.01(-0.18%)
Feb 16, 2023 5.580 5.890 5.510 5.610 2,016,165 -0.09(-1.58%)
Feb 15, 2023 5.530 5.840 5.500 5.700 2,493,522 +0.13(+2.33%)
Feb 14, 2023 5.240 6.150 5.200 5.570 6,192,040 +0.28(+5.29%)
Feb 13, 2023 4.700 5.520 4.660 5.290 5,256,394 +0.34(+6.87%)
Feb 10, 2023 3.900 5.100 3.730 4.950 12,028,066 +1.15(+30.26%)
Feb 09, 2023 4.110 4.130 3.790 3.800 1,183,153 -0.29(-7.09%)
Feb 08, 2023 3.790 4.175 3.750 4.090 1,915,504 +0.24(+6.23%)
Feb 07, 2023 3.760 3.850 3.665 3.850 826,734 +0.06(+1.58%)
Feb 06, 2023 3.840 3.980 3.780 3.790 1,077,279 -0.10(-2.57%)
Feb 03, 2023 3.970 4.060 3.850 3.890 982,548 -0.21(-5.12%)
Feb 02, 2023 3.970 4.125 3.900 4.100 1,359,511 +0.25(+6.49%)
Feb 01, 2023 3.830 3.900 3.660 3.850 1,286,405 +0.01(+0.26%)
Jan 31, 2023 3.530 3.900 3.520 3.840 1,378,300 +0.34(+9.71%)
Jan 30, 2023 3.350 3.530 3.340 3.500 1,163,472 +0.10(+2.94%)
Jan 27, 2023 3.240 3.430 3.220 3.400 826,250 +0.13(+3.98%)
Jan 26, 2023 3.090 3.270 3.070 3.270 1,073,344 +0.22(+7.21%)
Jan 25, 2023 2.990 3.070 2.925 3.050 561,410 +0.01(+0.33%)
Jan 24, 2023 3.100 3.200 3.020 3.040 616,020 -0.12(-3.80%)
Jan 23, 2023 3.110 3.160 3.050 3.160 602,903 +0.06(+1.94%)
Jan 20, 2023 3.000 3.100 2.910 3.100 768,388 +0.13(+4.38%)
Jan 19, 2023 2.990 3.020 2.880 2.970 621,815 -0.08(-2.62%)
Jan 18, 2023 3.030 3.150 3.010 3.050 964,549 +0.01(+0.33%)
Jan 17, 2023 3.010 3.086 2.920 3.040 924,002 +0.04(+1.33%)
Jan 13, 2023 3.000 3.030 2.875 3.000 1,812,985 -0.02(-0.66%)
Jan 12, 2023 2.820 3.020 2.680 3.020 1,696,975 +0.24(+8.63%)
Jan 11, 2023 2.860 2.860 2.690 2.780 1,726,537 -0.08(-2.80%)
Jan 10, 2023 2.610 2.890 2.590 2.860 920,708 +0.24(+9.16%)
Jan 09, 2023 2.640 2.710 2.580 2.620 1,092,176 +0.07(+2.75%)
Jan 06, 2023 2.620 2.620 2.475 2.550 775,614 -0.02(-0.78%)
Jan 05, 2023 2.580 2.590 2.453 2.570 1,007,737 -0.05(-1.91%)
Jan 04, 2023 2.510 2.660 2.470 2.620 1,323,999 +0.16(+6.50%)
Jan 03, 2023 2.500 2.615 2.390 2.460 1,194,694 +0.00(+0.00%)
Dec 30, 2022 2.350 2.495 2.350 2.460 1,504,473 +0.05(+2.07%)
Dec 29, 2022 2.170 2.420 2.150 2.410 1,858,730 +0.26(+12.09%)
Dec 28, 2022 2.180 2.260 2.110 2.150 1,082,706 -0.03(-1.38%)
Dec 27, 2022 2.180 2.210 2.100 2.180 1,206,827 -0.03(-1.36%)
Dec 23, 2022 2.170 2.250 2.170 2.210 1,114,066 +0.01(+0.45%)
Dec 22, 2022 2.130 2.220 2.050 2.200 1,480,440 +0.05(+2.33%)
Dec 21, 2022 2.270 2.285 2.105 2.150 2,645,554 -0.08(-3.59%)
Dec 20, 2022 2.210 2.340 2.181 2.230 1,374,994 +0.02(+0.90%)
Dec 19, 2022 2.330 2.360 2.180 2.210 1,558,632 -0.09(-3.91%)
Dec 16, 2022 2.280 2.315 2.190 2.300 2,657,026 +0.01(+0.44%)
Dec 15, 2022 2.350 2.365 2.265 2.290 1,615,861 -0.10(-4.18%)
Dec 14, 2022 2.510 2.510 2.325 2.390 1,775,159 -0.14(-5.53%)
Dec 13, 2022 2.830 2.860 2.500 2.530 1,650,613 -0.16(-5.95%)
Dec 12, 2022 2.700 2.735 2.640 2.690 1,184,284 +0.01(+0.37%)
Dec 09, 2022 2.690 2.780 2.650 2.680 720,870 -0.06(-2.19%)
Dec 08, 2022 2.790 2.815 2.710 2.740 1,112,186 -0.06(-2.14%)
Dec 07, 2022 2.710 2.840 2.640 2.800 1,509,502 +0.07(+2.56%)
Dec 06, 2022 2.780 2.805 2.610 2.730 1,633,298 -0.05(-1.80%)
Dec 05, 2022 2.810 2.895 2.750 2.780 2,101,974 -0.04(-1.42%)
Dec 02, 2022 2.850 2.915 2.790 2.820 2,128,457 -0.09(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.