Indicators

Virtra Systems Inc (NQ: VTSI )

16.41 -0.37 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.420	4.510	4.380	4.410	18,846	-0.01(-0.23%)
Feb 27, 2023	4.400	4.440	4.260	4.420	30,045	+0.09(+2.08%)
Feb 24, 2023	4.454	4.488	4.150	4.330	180,267	-0.13(-2.91%)
Feb 23, 2023	4.450	4.530	4.450	4.460	14,201	+0.04(+0.90%)
Feb 22, 2023	4.570	4.680	4.420	4.420	10,843	-0.18(-3.91%)
Feb 21, 2023	4.600	4.700	4.492	4.600	20,791	-0.09(-1.92%)
Feb 17, 2023	4.540	4.690	4.430	4.690	28,809	+0.10(+2.18%)
Feb 16, 2023	4.540	4.600	4.470	4.590	45,049	-0.01(-0.22%)
Feb 15, 2023	4.610	4.686	4.570	4.600	30,999	-0.09(-1.92%)
Feb 14, 2023	4.670	4.710	4.600	4.690	17,801	-0.01(-0.21%)
Feb 13, 2023	4.700	4.740	4.690	4.700	7,217	-0.04(-0.84%)
Feb 10, 2023	4.800	4.800	4.710	4.740	6,895	-0.05(-1.04%)
Feb 09, 2023	4.720	4.790	4.719	4.790	6,300	+0.03(+0.63%)
Feb 08, 2023	4.770	4.770	4.710	4.760	15,830	-0.04(-0.84%)
Feb 07, 2023	4.790	4.850	4.720	4.800	13,551	+0.02(+0.42%)
Feb 06, 2023	4.790	4.830	4.710	4.780	5,425	+0.06(+1.27%)
Feb 03, 2023	4.730	4.860	4.720	4.720	10,892	-0.08(-1.67%)
Feb 02, 2023	4.850	4.870	4.730	4.800	9,360	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.