Indicators

Axon Enterprise Inc (NQ: AXON )

306.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	194.52	201.67	194.37	200.31	4,873,868	+5.34(+2.74%)
Feb 27, 2023	194.44	199.53	194.13	194.97	815,473	+1.42(+0.73%)
Feb 24, 2023	192.26	196.74	191.51	193.55	605,762	-1.49(-0.76%)
Feb 23, 2023	195.53	196.55	192.52	195.04	676,083	+1.45(+0.75%)
Feb 22, 2023	191.14	194.87	190.41	193.59	459,679	+3.82(+2.01%)
Feb 21, 2023	188.87	191.78	187.64	189.77	527,117	+0.51(+0.27%)
Feb 17, 2023	192.86	193.56	186.51	189.26	836,680	-6.79(-3.46%)
Feb 16, 2023	197.35	200.97	195.91	196.05	405,183	-2.94(-1.48%)
Feb 15, 2023	194.79	199.30	192.91	198.99	395,498	+5.09(+2.63%)
Feb 14, 2023	189.60	194.31	188.43	193.90	426,054	+3.58(+1.88%)
Feb 13, 2023	186.88	190.45	183.66	190.32	562,936	+5.77(+3.13%)
Feb 10, 2023	181.03	187.83	180.97	184.55	637,626	+0.74(+0.40%)
Feb 09, 2023	187.00	191.22	183.45	183.81	809,240	-1.19(-0.64%)
Feb 08, 2023	186.79	189.57	184.74	185.00	1,161,988	-3.58(-1.90%)
Feb 07, 2023	194.76	194.76	168.29	188.58	2,400,524	-7.37(-3.76%)
Feb 06, 2023	197.36	200.69	194.58	195.95	558,473	-2.24(-1.13%)
Feb 03, 2023	196.20	202.44	195.70	198.19	461,591	-0.35(-0.18%)
Feb 02, 2023	200.00	204.99	196.41	198.54	681,320	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.